| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 41.92 | 41.94 | 40.68 | 41.44 | 41.44 | -0.13 (-0.31%) | 4,252,901 |
| 1 Apr 2022 | EUR | 42.06 | 42.12 | 41.4 | 41.57 | 41.57 | -0.19 (-0.45%) | 266,278 |
| 31 Mar 2022 | EUR | 42.7 | 42.76 | 41.76 | 41.76 | 41.76 | -0.37 (-0.88%) | 30,936 |
| 30 Mar 2022 | EUR | 42.69 | 42.84 | 41.78 | 42.13 | 42.13 | -0.97 (-2.25%) | 133,545 |
| 29 Mar 2022 | EUR | 41.33 | 43.42 | 41.26 | 43.1 | 43.1 | +2.46 (+6.05%) | 189,831 |
| 28 Mar 2022 | EUR | 41.52 | 41.88 | 40.64 | 40.64 | 40.64 | -0.52 (-1.26%) | 186,678 |
| 25 Mar 2022 | EUR | 41.16 | 41.46 | 40.94 | 41.16 | 41.16 | -0.01 (-0.02%) | 11,209 |
| 24 Mar 2022 | EUR | 42.58 | 42.86 | 41.16 | 41.17 | 41.17 | -1.06 (-2.51%) | 237,424 |
| 23 Mar 2022 | EUR | 43.16 | 43.16 | 42.16 | 42.23 | 42.23 | -1.13 (-2.61%) | 72,551 |
| 22 Mar 2022 | EUR | 43.4 | 43.76 | 43.1 | 43.36 | 43.36 | -0.17 (-0.39%) | 9,590 |
| 21 Mar 2022 | EUR | 42.92 | 43.6 | 42.92 | 43.53 | 43.53 | +1.5 (+3.57%) | 89,337 |
| 18 Mar 2022 | EUR | 42.3664 | 42.3664 | 41.58 | 42.03 | 42.03 | +0.15 (+0.36%) | 25,035 |
| 17 Mar 2022 | EUR | 42.35 | 42.58 | 41.82 | 41.88 | 41.88 | -0.21 (-0.50%) | 34,544 |
| 16 Mar 2022 | EUR | 41.67 | 42.34 | 41.46 | 42.09 | 42.09 | +1.3 (+3.19%) | 161,153 |
| 15 Mar 2022 | EUR | 40.77 | 41.2 | 40.46 | 40.79 | 40.79 | -0.99 (-2.37%) | 116,184 |
| 14 Mar 2022 | EUR | 41.39 | 42.18 | 41.24 | 41.78 | 41.78 | +0.62 (+1.51%) | 61,461 |
| 11 Mar 2022 | EUR | 40.38 | 41.54 | 40.38 | 41.16 | 41.16 | +2.08 (+5.32%) | 114,954 |
| 10 Mar 2022 | EUR | 41.63 | 42.32 | 39.08 | 39.08 | 39.08 | -2.87 (-6.84%) | 210,492 |
| 9 Mar 2022 | EUR | 41.2476 | 42.62 | 41.2476 | 41.95 | 41.95 | +2.06 (+5.16%) | 81,278 |
| 8 Mar 2022 | EUR | 38.93 | 40.02 | 36.54 | 39.89 | 39.89 | +3.53 (+9.71%) | 311,222 |
| 7 Mar 2022 | EUR | 34.84 | 37.04 | 34.04 | 36.36 | 36.36 | +0.51 (+1.42%) | 384,954 |
| 4 Mar 2022 | EUR | 37.48 | 37.5 | 35.85 | 35.85 | 35.85 | -2.24 (-5.88%) | 144,004 |
| 3 Mar 2022 | EUR | 38.91 | 39.52 | 37.72 | 38.09 | 38.09 | -0.78 (-2.01%) | 61,052 |
| 2 Mar 2022 | EUR | 37.77 | 39.08 | 37.74 | 38.87 | 38.87 | +0.63 (+1.65%) | 127,436 |
| 1 Mar 2022 | EUR | 40.27 | 40.38 | 38.04 | 38.24 | 38.24 | -1.89 (-4.71%) | 343,958 |
| 28 Feb 2022 | EUR | 39.76 | 40.18 | 38.74 | 40.13 | 40.13 | -0.98 (-2.38%) | 289,787 |
| 25 Feb 2022 | EUR | 41.1 | 41.36 | 40.78 | 41.11 | 41.11 | +0.4 (+0.98%) | 46,791 |
| 24 Feb 2022 | EUR | 40.42 | 41.82 | 40.42 | 40.71 | 40.71 | -1.34 (-3.19%) | 56,497 |
| 23 Feb 2022 | EUR | 42.98 | 43.3 | 42.05 | 42.05 | 42.05 | -0.88 (-2.05%) | 228,495 |
| 22 Feb 2022 | EUR | 42.42 | 43.26 | 42.42 | 42.93 | 42.93 | -0.55 (-1.26%) | 311,898 |
