| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 45.03 | 45.1 | 43.34 | 43.48 | 43.48 | -1.65 (-3.66%) | 225,305 |
| 18 Feb 2022 | EUR | 45.96 | 45.96 | 44.76 | 45.13 | 45.13 | -0.86 (-1.87%) | 169,255 |
| 17 Feb 2022 | EUR | 46.99 | 47.06 | 45.96 | 45.99 | 45.99 | -0.9 (-1.92%) | 9,025 |
| 16 Feb 2022 | EUR | 46.88 | 47.5 | 46.76 | 46.89 | 46.89 | +0.35 (+0.75%) | 191,013 |
| 15 Feb 2022 | EUR | 45.57 | 46.54 | 45.5 | 46.54 | 46.54 | +0.96 (+2.11%) | 14,961 |
| 14 Feb 2022 | EUR | 45.86 | 46.08 | 45.28 | 45.58 | 45.58 | -1.52 (-3.23%) | 143,673 |
| 11 Feb 2022 | EUR | 47.18 | 47.32 | 46.9357 | 47.1 | 47.1 | -0.99 (-2.06%) | 51,989 |
| 10 Feb 2022 | EUR | 48.5 | 48.76 | 47.62 | 48.09 | 48.09 | -0.59 (-1.21%) | 31,752 |
| 9 Feb 2022 | EUR | 48.18 | 48.9 | 48.18 | 48.68 | 48.68 | +1.26 (+2.66%) | 17,214 |
| 8 Feb 2022 | EUR | 46.88 | 47.88 | 46.88 | 47.42 | 47.42 | +0.47 (+1.00%) | 24,042 |
| 7 Feb 2022 | EUR | 47.09 | 47.36 | 46.64 | 46.95 | 46.95 | +0.47 (+1.01%) | 116,111 |
| 4 Feb 2022 | EUR | 47.36 | 47.58 | 46.48 | 46.48 | 46.48 | -0.88 (-1.86%) | 5,745 |
| 3 Feb 2022 | EUR | 48 | 48 | 47.14 | 47.36 | 47.36 | -0.66 (-1.37%) | 30,184 |
| 2 Feb 2022 | EUR | 47.92 | 48.44 | 47.92 | 48.02 | 48.02 | +0.53 (+1.12%) | 82,533 |
| 1 Feb 2022 | EUR | 47.51 | 47.98 | 47.34 | 47.49 | 47.49 | +0.54 (+1.15%) | 230,132 |
| 31 Jan 2022 | EUR | 46.41 | 47.18 | 46.18 | 46.95 | 46.95 | +1.1 (+2.40%) | 57,475 |
| 28 Jan 2022 | EUR | 46.33 | 46.46 | 45.6 | 45.85 | 45.85 | -1.16 (-2.47%) | 33,113 |
| 27 Jan 2022 | EUR | 45.74 | 47.18 | 45.74 | 47.01 | 47.01 | +0.46 (+0.99%) | 15,574 |
| 26 Jan 2022 | EUR | 45.66 | 46.58 | 45.56 | 46.55 | 46.55 | +1.07 (+2.35%) | 73,768 |
| 25 Jan 2022 | EUR | 44.92 | 45.6 | 44.6 | 45.48 | 45.48 | +0.96 (+2.16%) | 184,662 |
| 24 Jan 2022 | EUR | 46.6 | 46.6 | 44.14 | 44.52 | 44.52 | -1.93 (-4.16%) | 72,861 |
| 21 Jan 2022 | EUR | 47.23 | 47.32 | 46.34 | 46.45 | 46.45 | -1.31 (-2.74%) | 45,886 |
| 20 Jan 2022 | EUR | 47.86 | 47.98 | 47.24 | 47.76 | 47.76 | -0.13 (-0.27%) | 17,032 |
| 19 Jan 2022 | EUR | 47.78 | 48.64 | 47.78 | 47.89 | 47.89 | +0.13 (+0.27%) | 64,690 |
| 18 Jan 2022 | EUR | 48.04 | 48.3558 | 47.48 | 47.76 | 47.76 | -0.65 (-1.34%) | 434,219 |
| 17 Jan 2022 | EUR | 47.01 | 48.86 | 46.94 | 48.41 | 48.41 | +2.87 (+6.30%) | 139,534 |
| 14 Jan 2022 | EUR | 45.65 | 45.84 | 45.1208 | 45.54 | 45.54 | -0.41 (-0.89%) | 22,223 |
| 13 Jan 2022 | EUR | 46.12 | 46.12 | 45.56 | 45.95 | 45.95 | -0.33 (-0.71%) | 12,222 |
| 12 Jan 2022 | EUR | 47.24 | 48.24 | 46.1657 | 46.28 | 46.28 | -0.25 (-0.54%) | 310,225 |
| 11 Jan 2022 | EUR | 44.98 | 46.92 | 44.98 | 46.53 | 46.53 | +2.04 (+4.59%) | 83,012 |
