| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 44.48 | 44.48 | 43.82 | 44.48 | 44.48 | +0.09 (+0.20%) | 49,657 |
| 23 Nov 2021 | EUR | 44.8 | 44.8 | 44.12 | 44.39 | 44.39 | -0.98 (-2.16%) | 26,996 |
| 22 Nov 2021 | EUR | 44.94 | 45.66 | 44.82 | 45.37 | 45.37 | +0.64 (+1.43%) | 84,147 |
| 19 Nov 2021 | EUR | 46.64 | 46.64 | 44.3 | 44.73 | 44.73 | -2.16 (-4.61%) | 60,538 |
| 18 Nov 2021 | EUR | 47.44 | 47.56 | 46.4 | 46.89 | 46.89 | -0.48 (-1.01%) | 58,934 |
| 17 Nov 2021 | EUR | 46.6 | 47.38 | 46.58 | 47.37 | 47.37 | +0.64 (+1.37%) | 13,639 |
| 16 Nov 2021 | EUR | 46.26 | 47 | 46.26 | 46.73 | 46.73 | +0.48 (+1.04%) | 12,384 |
| 15 Nov 2021 | EUR | 46.36 | 46.36 | 45.52 | 46.25 | 46.25 | -0.23 (-0.49%) | 82,497 |
| 12 Nov 2021 | EUR | 46.56 | 46.56 | 46.06 | 46.48 | 46.48 | -0.09 (-0.19%) | 32,550 |
| 11 Nov 2021 | EUR | 46.92 | 46.92 | 46.26 | 46.57 | 46.57 | -0.19 (-0.41%) | 7,744 |
| 10 Nov 2021 | EUR | 47.05 | 48.7981 | 46.08 | 46.76 | 46.76 | -0.02 (-0.04%) | 68,804 |
| 9 Nov 2021 | EUR | 46.82 | 47.12 | 46.7 | 46.78 | 46.78 | -0.23 (-0.49%) | 81,943 |
| 8 Nov 2021 | EUR | 46.89 | 47.5 | 46.62 | 47.01 | 47.01 | +0.33 (+0.71%) | 100,526 |
| 5 Nov 2021 | EUR | 50.2526 | 50.2526 | 46.36 | 46.68 | 46.68 | -3.895 (-7.70%) | 296,934 |
| 4 Nov 2021 | EUR | 49.85 | 50.9 | 49.52 | 50.575 | 50.575 | +1.25 (+2.53%) | 417,321 |
| 3 Nov 2021 | EUR | 49.4 | 49.58 | 48.86 | 49.325 | 49.325 | -0.46 (-0.92%) | 529,793 |
| 2 Nov 2021 | EUR | 49.735 | 50.15 | 49.5 | 49.785 | 49.785 | -0.085 (-0.17%) | 16,012 |
| 1 Nov 2021 | EUR | 49.6 | 49.92 | 49.6 | 49.87 | 49.87 | +0.535 (+1.08%) | 7,505 |
| 29 Oct 2021 | EUR | 48.7 | 49.42 | 48.7 | 49.335 | 49.335 | +0.565 (+1.16%) | 11,733 |
| 28 Oct 2021 | EUR | 48.04 | 48.84 | 47.74 | 48.77 | 48.77 | +0.8 (+1.67%) | 19,772 |
| 27 Oct 2021 | EUR | 48.61 | 49.1 | 47.97 | 47.97 | 47.97 | +0.39 (+0.82%) | 52,761 |
| 26 Oct 2021 | EUR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | EUR | 47.98 | 47.98 | 47.16 | 47.58 | 47.58 | -0.72 (-1.49%) | 31,913 |
| 22 Oct 2021 | EUR | 47.77 | 48.4 | 47.54 | 48.3 | 48.3 | +1.15 (+2.44%) | 40,196 |
| 21 Oct 2021 | EUR | 47.15 | 47.6 | 46.84 | 47.15 | 47.15 | -0.16 (-0.34%) | 23,876 |
| 20 Oct 2021 | EUR | 47.31 | 47.68 | 47.22 | 47.31 | 47.31 | +0.17 (+0.36%) | 265,063 |
| 19 Oct 2021 | EUR | 47.14 | 47.58 | 47.14 | 47.14 | 47.14 | +0.23 (+0.49%) | 236,521 |
| 18 Oct 2021 | EUR | 47.02 | 47.14 | 46.38 | 46.91 | 46.91 | -0.53 (-1.12%) | 8,193 |
| 15 Oct 2021 | EUR | 47.44 | 47.52 | 47.1 | 47.44 | 47.44 | +0.37 (+0.79%) | 24,808 |
| 14 Oct 2021 | EUR | 47.54 | 47.54 | 47.0188 | 47.07 | 47.07 | -0.18 (-0.38%) | 34,391 |
