| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 46.68 | 47.58 | 46.52 | 47.25 | 47.25 | +0.42 (+0.90%) | 12,675 |
| 12 Oct 2021 | EUR | 46.65 | 47.22 | 46.28 | 46.83 | 46.83 | -0.24 (-0.51%) | 9,059 |
| 11 Oct 2021 | EUR | 47.52 | 47.58 | 46.84 | 47.07 | 47.07 | -0.63 (-1.32%) | 18,269 |
| 8 Oct 2021 | EUR | 47.34 | 47.7 | 47.34 | 47.7 | 47.7 | +0.83 (+1.77%) | 10,669 |
| 7 Oct 2021 | EUR | 46.98 | 47.15 | 46.5 | 46.87 | 46.87 | +0.6 (+1.30%) | 43,072 |
| 6 Oct 2021 | EUR | 46.52 | 46.64 | 45.7 | 46.27 | 46.27 | -0.32 (-0.69%) | 16,945 |
| 5 Oct 2021 | EUR | 46.52 | 47.02 | 46.52 | 46.59 | 46.59 | -0.48 (-1.02%) | 13,890 |
| 4 Oct 2021 | EUR | 46.34 | 47.36 | 46.34 | 47.07 | 47.07 | +0.74 (+1.60%) | 19,364 |
| 1 Oct 2021 | EUR | 46.98 | 47.24 | 46.32 | 46.33 | 46.33 | -1.18 (-2.48%) | 17,343 |
| 30 Sep 2021 | EUR | 47.17 | 47.51 | 46.84 | 47.51 | 47.51 | +0.28 (+0.59%) | 15,484 |
| 29 Sep 2021 | EUR | 47.67 | 47.88 | 46.7379 | 47.23 | 47.23 | -0.77 (-1.60%) | 79,247 |
| 28 Sep 2021 | EUR | 49.2695 | 49.2695 | 47.58 | 48 | 48 | -0.92 (-1.88%) | 53,556 |
| 27 Sep 2021 | EUR | 49.33 | 49.46 | 48.82 | 48.92 | 48.92 | -0.26 (-0.53%) | 75,797 |
| 24 Sep 2021 | EUR | 49.17 | 49.26 | 48.92 | 49.18 | 49.18 | +0.07 (+0.14%) | 23,814 |
| 23 Sep 2021 | EUR | 48.76 | 49.42 | 48.42 | 49.11 | 49.11 | +1.04 (+2.16%) | 13,235 |
| 22 Sep 2021 | EUR | 48.15 | 48.5 | 48.07 | 48.07 | 48.07 | +0.34 (+0.71%) | 5,863 |
| 21 Sep 2021 | EUR | 47.95 | 48.58 | 47.73 | 47.73 | 47.73 | +0.03 (+0.06%) | 63,579 |
| 20 Sep 2021 | EUR | 47.47 | 47.72 | 46.94 | 47.7 | 47.7 | -0.61 (-1.26%) | 4,727 |
| 17 Sep 2021 | EUR | 48.92 | 49.1 | 48.22 | 48.31 | 48.31 | -0.53 (-1.09%) | 26,966 |
| 16 Sep 2021 | EUR | 48.62 | 49.16 | 48.56 | 48.84 | 48.84 | +0.71 (+1.48%) | 4,647 |
| 15 Sep 2021 | EUR | 49.08 | 49.08 | 48.08 | 48.13 | 48.13 | -0.905 (-1.85%) | 13,831 |
| 14 Sep 2021 | EUR | 49.325 | 49.5 | 48.731 | 49.035 | 49.035 | -0.685 (-1.38%) | 9,239 |
| 13 Sep 2021 | EUR | 49.565 | 49.72 | 49.16 | 49.72 | 49.72 | +0.14 (+0.28%) | 6,982 |
| 10 Sep 2021 | EUR | 49.065 | 49.66 | 49 | 49.58 | 49.58 | +0.72 (+1.47%) | 17,639 |
| 9 Sep 2021 | EUR | 48.62 | 49.04 | 48.3065 | 48.86 | 48.86 | +0.36 (+0.74%) | 4,833 |
| 8 Sep 2021 | EUR | 49.2713 | 49.2713 | 48.34 | 48.5 | 48.5 | -0.925 (-1.87%) | 5,244 |
| 7 Sep 2021 | EUR | 49.415 | 49.52 | 49.2 | 49.425 | 49.425 | -0.47 (-0.94%) | 6,020 |
| 6 Sep 2021 | EUR | 49.53 | 49.895 | 49.48 | 49.895 | 49.895 | +0.3 (+0.60%) | 1,566 |
| 3 Sep 2021 | EUR | 49.595 | 50.2 | 49.595 | 49.595 | 49.595 | +0.525 (+1.07%) | 12,845 |
| 2 Sep 2021 | EUR | 48.12 | 49.4249 | 48.12 | 49.07 | 49.07 | +1.03 (+2.14%) | 30,295 |
