| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 48.9 | 48.9 | 47.9192 | 48.04 | 48.04 | -0.49 (-1.01%) | 2,230 |
| 31 Aug 2021 | EUR | 48.4 | 49.88 | 48.4 | 48.53 | 48.53 | +0.37 (+0.77%) | 30,770 |
| 27 Aug 2021 | EUR | 47.63 | 48.16 | 47.52 | 48.16 | 48.16 | +0.55 (+1.16%) | 8,715 |
| 26 Aug 2021 | EUR | 47.61 | 47.934 | 47.28 | 47.61 | 47.61 | -0.15 (-0.31%) | 8,626 |
| 25 Aug 2021 | EUR | 47.3 | 48.14 | 47.3 | 47.76 | 47.76 | +0.51 (+1.08%) | 17,056 |
| 24 Aug 2021 | EUR | 47.78 | 47.78 | 47.22 | 47.25 | 47.25 | -0.19 (-0.40%) | 6,678 |
| 23 Aug 2021 | EUR | 47.82 | 47.82 | 47.38 | 47.44 | 47.44 | +0.26 (+0.55%) | 5,490 |
| 20 Aug 2021 | EUR | 47.56 | 47.56 | 46.96 | 47.18 | 47.18 | -0.38 (-0.80%) | 10,386 |
| 19 Aug 2021 | EUR | 48.14 | 48.44 | 47.52 | 47.56 | 47.56 | -1.01 (-2.08%) | 77,210 |
| 18 Aug 2021 | EUR | 48.53 | 49.3073 | 48.48 | 48.57 | 48.57 | +0.03 (+0.06%) | 5,642 |
| 17 Aug 2021 | EUR | 48.56 | 48.8 | 48.24 | 48.54 | 48.54 | -0.14 (-0.29%) | 22,640 |
| 16 Aug 2021 | EUR | 48.6 | 48.88 | 48.6 | 48.68 | 48.68 | -0.03 (-0.06%) | 10,713 |
| 13 Aug 2021 | EUR | 48.58 | 49.22 | 48.58 | 48.71 | 48.71 | +0.16 (+0.33%) | 16,425 |
| 12 Aug 2021 | EUR | 48.52 | 48.84 | 48.24 | 48.55 | 48.55 | +0.18 (+0.37%) | 113,244 |
| 11 Aug 2021 | EUR | 47.91 | 48.54 | 47.62 | 48.37 | 48.37 | +0.64 (+1.34%) | 16,011 |
| 10 Aug 2021 | EUR | 47.26 | 47.96 | 47.26 | 47.73 | 47.73 | +0.64 (+1.36%) | 14,278 |
| 9 Aug 2021 | EUR | 47.34 | 47.34 | 46.98 | 47.09 | 47.09 | -0.06 (-0.13%) | 4,366 |
| 6 Aug 2021 | EUR | 47.15 | 47.32 | 47.1084 | 47.15 | 47.15 | +0.43 (+0.92%) | 21,887 |
| 5 Aug 2021 | EUR | 47.13 | 47.44 | 46.68 | 46.72 | 46.72 | -0.27 (-0.57%) | 11,468 |
| 4 Aug 2021 | EUR | 47.25 | 47.4 | 46.96 | 46.99 | 46.99 | +0.09 (+0.19%) | 34,747 |
| 3 Aug 2021 | EUR | 46.77 | 47.24 | 46.5 | 46.9 | 46.9 | -0.21 (-0.45%) | 25,114 |
| 2 Aug 2021 | EUR | 47.48 | 47.98 | 47.02 | 47.11 | 47.11 | +0.15 (+0.32%) | 21,858 |
| 30 Jul 2021 | EUR | 47.28 | 47.64 | 46.36 | 46.96 | 46.96 | -0.91 (-1.90%) | 20,335 |
| 29 Jul 2021 | EUR | 47.8 | 48.4 | 47.54 | 47.87 | 47.87 | +0.01 (+0.02%) | 23,013 |
| 28 Jul 2021 | EUR | 47.51 | 47.9 | 47.22 | 47.86 | 47.86 | +0.31 (+0.65%) | 16,698 |
| 27 Jul 2021 | EUR | 47.08 | 47.68 | 47.04 | 47.55 | 47.55 | +0.61 (+1.30%) | 52,469 |
| 26 Jul 2021 | EUR | 46.92 | 47.38 | 46.86 | 46.94 | 46.94 | -0.27 (-0.57%) | 11,806 |
| 23 Jul 2021 | EUR | 46.34 | 47.44 | 46.1 | 47.21 | 47.21 | +0.8 (+1.72%) | 21,755 |
| 22 Jul 2021 | EUR | 46.76 | 47 | 46.08 | 46.41 | 46.41 | -0.36 (-0.77%) | 61,230 |
| 21 Jul 2021 | EUR | 46.91 | 47.32 | 46.5693 | 46.77 | 46.77 | -0.32 (-0.68%) | 88,606 |
