| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 47.55 | 48.14 | 47.28 | 48.11 | 48.11 | +0.33 (+0.69%) | 10,330 |
| 7 Jun 2021 | EUR | 47.74 | 47.88 | 47.58 | 47.78 | 47.78 | +0.15 (+0.31%) | 7,172 |
| 4 Jun 2021 | EUR | 47.2 | 47.68 | 46.96 | 47.63 | 47.63 | +0.06 (+0.13%) | 12,556 |
| 3 Jun 2021 | EUR | 47.57 | 47.57 | 47.14 | 47.57 | 47.57 | +0.23 (+0.49%) | 4,969 |
| 2 Jun 2021 | EUR | 47.76 | 47.98 | 47.14 | 47.34 | 47.34 | -0.4 (-0.84%) | 18,274 |
| 1 Jun 2021 | EUR | 47.4313 | 48.18 | 47.4313 | 47.74 | 47.74 | -0.2 (-0.42%) | 11,872 |
| 28 May 2021 | EUR | 47.36 | 48 | 47.36 | 47.94 | 47.94 | +0.52 (+1.10%) | 13,039 |
| 27 May 2021 | EUR | 46.76 | 47.42 | 46.76 | 47.42 | 47.42 | +0.82 (+1.76%) | 41,978 |
| 26 May 2021 | EUR | 46.3999 | 46.94 | 46.3999 | 46.6 | 46.6 | -0.14 (-0.30%) | 56,850 |
| 25 May 2021 | EUR | 46.65 | 47.02 | 46.4515 | 46.74 | 46.74 | +0.15 (+0.32%) | 78,100 |
| 24 May 2021 | EUR | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 46.57 | 46.66 | 46.2 | 46.59 | 46.59 | +0.08 (+0.17%) | 21,572 |
| 20 May 2021 | EUR | 46.61 | 46.62 | 46.16 | 46.51 | 46.51 | +0.18 (+0.39%) | 7,693 |
| 19 May 2021 | EUR | 46.44 | 46.44 | 46.22 | 46.33 | 46.33 | -0.3 (-0.64%) | 27,902 |
| 18 May 2021 | EUR | 46.71 | 46.92 | 46.52 | 46.63 | 46.63 | +0.34 (+0.73%) | 806,827 |
| 17 May 2021 | EUR | 46.41 | 46.52 | 45.94 | 46.29 | 46.29 | -0.07 (-0.15%) | 91,650 |
| 14 May 2021 | EUR | 45.7 | 46.64 | 45.7 | 46.36 | 46.36 | +0.9 (+1.98%) | 178,809 |
| 13 May 2021 | EUR | 44.88 | 45.54 | 44.6 | 45.46 | 45.46 | +0.54 (+1.20%) | 14,016 |
| 12 May 2021 | EUR | 44.92 | 45.28 | 44.5356 | 44.92 | 44.92 | +0.01 (+0.02%) | 52,937 |
| 11 May 2021 | EUR | 44.91 | 45.4 | 44.56 | 44.91 | 44.91 | -0.63 (-1.38%) | 126,378 |
| 10 May 2021 | EUR | 44.56 | 45.66 | 44.54 | 45.54 | 45.54 | +1 (+2.25%) | 9,741 |
| 7 May 2021 | EUR | 44.16 | 44.54 | 43.78 | 44.54 | 44.54 | +0.37 (+0.84%) | 22,495 |
| 6 May 2021 | EUR | 44.65 | 44.68 | 43.8 | 44.17 | 44.17 | -0.46 (-1.03%) | 13,239 |
| 5 May 2021 | EUR | 44.14 | 44.78 | 43.84 | 44.63 | 44.63 | +1.27 (+2.93%) | 17,888 |
| 4 May 2021 | EUR | 44.76 | 44.84 | 43.36 | 43.36 | 43.36 | -1.74 (-3.86%) | 37,525 |
| 30 Apr 2021 | EUR | 45.5 | 45.5 | 44.66 | 45.1 | 45.1 | -0.44 (-0.97%) | 23,537 |
| 29 Apr 2021 | EUR | 45.15 | 46.14 | 44.98 | 45.54 | 45.54 | +2.02 (+4.64%) | 254,791 |
| 28 Apr 2021 | EUR | 43.38 | 43.8456 | 43.3 | 43.52 | 43.52 | +0.21 (+0.48%) | 55,577 |
| 27 Apr 2021 | EUR | 43.2 | 43.62 | 43.02 | 43.31 | 43.31 | -0.05 (-0.12%) | 211,787 |
| 26 Apr 2021 | EUR | 42.5 | 43.4345 | 42.5 | 43.36 | 43.36 | +1.33 (+3.16%) | 173,659 |
