| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 41.44 | 42.4064 | 41.44 | 42.03 | 42.03 | +0.46 (+1.11%) | 429,956 |
| 22 Apr 2021 | EUR | 41.36 | 41.86 | 41.36 | 41.57 | 41.57 | +0.88 (+2.16%) | 131,642 |
| 21 Apr 2021 | EUR | 40.72 | 41.04 | 40.42 | 40.69 | 40.69 | +0.27 (+0.67%) | 17,057 |
| 20 Apr 2021 | EUR | 41.58 | 42.08 | 40.3 | 40.42 | 40.42 | -1.27 (-3.05%) | 45,276 |
| 19 Apr 2021 | EUR | 41.26 | 41.96 | 41.26 | 41.69 | 41.69 | +0.97 (+2.38%) | 158,536 |
| 16 Apr 2021 | EUR | 40.4 | 40.86 | 40.22 | 40.72 | 40.72 | +0.47 (+1.17%) | 70,401 |
| 15 Apr 2021 | EUR | 40.08 | 40.44 | 40.04 | 40.25 | 40.25 | +0.16 (+0.40%) | 13,306 |
| 14 Apr 2021 | EUR | 40.3 | 40.5 | 39.96 | 40.09 | 40.09 | 0.0 (0.0%) | 416,820 |
| 13 Apr 2021 | EUR | 40.09 | 40.36 | 39.92 | 40.09 | 40.09 | -0.05 (-0.12%) | 123,401 |
| 12 Apr 2021 | EUR | 40.66 | 40.86 | 39.834 | 40.14 | 40.14 | -0.96 (-2.34%) | 698,732 |
| 9 Apr 2021 | EUR | 40.64 | 41.1738 | 40.4 | 41.1 | 41.1 | +0.53 (+1.31%) | 56,474 |
| 8 Apr 2021 | EUR | 39.76 | 40.92 | 39.76 | 40.57 | 40.57 | +1.03 (+2.60%) | 467,615 |
| 7 Apr 2021 | EUR | 39.1 | 39.74 | 39.0399 | 39.54 | 39.54 | +0.47 (+1.20%) | 109,846 |
| 6 Apr 2021 | EUR | 39.51 | 39.84 | 38.8 | 39.07 | 39.07 | -0.25 (-0.64%) | 339,751 |
| 1 Apr 2021 | EUR | 38.52 | 39.5 | 38.52 | 39.32 | 39.32 | +0.88 (+2.29%) | 14,927 |
| 31 Mar 2021 | EUR | 38.82 | 39.22 | 38.34 | 38.44 | 38.44 | -0.3 (-0.77%) | 7,518 |
| 30 Mar 2021 | EUR | 37.91 | 38.96 | 37.76 | 38.74 | 38.74 | +1.43 (+3.83%) | 128,679 |
| 29 Mar 2021 | EUR | 37.6 | 37.6 | 37.12 | 37.31 | 37.31 | +0.09 (+0.24%) | 51,497 |
| 26 Mar 2021 | EUR | 37.22 | 37.56 | 37.04 | 37.22 | 37.22 | -0.54 (-1.43%) | 3,364 |
| 25 Mar 2021 | EUR | 38.58 | 38.58 | 37.52 | 37.76 | 37.76 | -1 (-2.58%) | 38,304 |
| 24 Mar 2021 | EUR | 37.92 | 38.88 | 37.92 | 38.76 | 38.76 | 0.0 (0.0%) | 13,531 |
| 23 Mar 2021 | EUR | 38.82 | 38.82 | 38.431 | 38.76 | 38.76 | -0.04 (-0.10%) | 4,966 |
| 22 Mar 2021 | EUR | 38.55 | 38.9984 | 38.32 | 38.8 | 38.8 | +0.17 (+0.44%) | 7,041 |
| 19 Mar 2021 | EUR | 38.74 | 39.08 | 38.4 | 38.63 | 38.63 | -0.38 (-0.97%) | 8,226 |
| 18 Mar 2021 | EUR | 39.32 | 39.32 | 38.6 | 39.01 | 39.01 | +0.08 (+0.21%) | 25,491 |
| 17 Mar 2021 | EUR | 39.13 | 39.2639 | 38.64 | 38.93 | 38.93 | -0.31 (-0.79%) | 29,277 |
| 16 Mar 2021 | EUR | 39.57 | 39.92 | 39.2 | 39.24 | 39.24 | -0.53 (-1.33%) | 66,521 |
| 15 Mar 2021 | EUR | 39.59 | 40.4 | 39.56 | 39.77 | 39.77 | +0.3 (+0.76%) | 30,056 |
| 12 Mar 2021 | EUR | 39.28 | 39.66 | 39.28 | 39.47 | 39.47 | +0.19 (+0.48%) | 2,387 |
| 11 Mar 2021 | EUR | 39.25 | 39.62 | 39 | 39.28 | 39.28 | +0.18 (+0.46%) | 13,839 |
