| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 39.13 | 39.3 | 38.88 | 39.1 | 39.1 | +0.03 (+0.08%) | 13,818 |
| 9 Mar 2021 | EUR | 39.43 | 39.48 | 38.9892 | 39.07 | 39.07 | -0.31 (-0.79%) | 248,676 |
| 8 Mar 2021 | EUR | 38.9 | 39.42 | 38.46 | 39.38 | 39.38 | +0.83 (+2.15%) | 56,796 |
| 5 Mar 2021 | EUR | 39.29 | 39.3 | 38.55 | 38.55 | 38.55 | -0.94 (-2.38%) | 54,793 |
| 4 Mar 2021 | EUR | 39.49 | 39.56 | 38 | 39.49 | 39.49 | -0.54 (-1.35%) | 80,984 |
| 3 Mar 2021 | EUR | 41.07 | 41.7 | 40.03 | 40.03 | 40.03 | -0.82 (-2.01%) | 20,847 |
| 2 Mar 2021 | EUR | 40.46 | 40.9 | 40.46 | 40.85 | 40.85 | +0.53 (+1.31%) | 7,318 |
| 1 Mar 2021 | EUR | 40.04 | 40.46 | 40.04 | 40.32 | 40.32 | +0.41 (+1.03%) | 7,476 |
| 26 Feb 2021 | EUR | 40.13 | 40.18 | 39.7125 | 39.91 | 39.91 | -0.88 (-2.16%) | 572,770 |
| 25 Feb 2021 | EUR | 41.18 | 41.28 | 40.6 | 40.79 | 40.79 | -0.04 (-0.10%) | 43,176 |
| 24 Feb 2021 | EUR | 40.83 | 41.34 | 40.83 | 40.83 | 40.83 | +0.1 (+0.25%) | 20,211 |
| 23 Feb 2021 | EUR | 40.69 | 41.1 | 40.02 | 40.73 | 40.73 | -0.24 (-0.59%) | 19,712 |
| 22 Feb 2021 | EUR | 40.24 | 41.06 | 40.24 | 40.97 | 40.97 | +0.25 (+0.61%) | 37,679 |
| 19 Feb 2021 | EUR | 40.18 | 40.78 | 39.9 | 40.72 | 40.72 | +0.6 (+1.50%) | 77,648 |
| 18 Feb 2021 | EUR | 40.86 | 40.86 | 39.9 | 40.12 | 40.12 | -0.94 (-2.29%) | 39,831 |
| 17 Feb 2021 | EUR | 40.72 | 41.26 | 40.72 | 41.06 | 41.06 | +0.05 (+0.12%) | 27,324 |
| 16 Feb 2021 | EUR | 40.19 | 41.01 | 40 | 41.01 | 41.01 | +0.81 (+2.01%) | 411,546 |
| 15 Feb 2021 | EUR | 40.34 | 40.74 | 40.12 | 40.2 | 40.2 | -0.45 (-1.11%) | 5,144 |
| 12 Feb 2021 | EUR | 40.37 | 40.65 | 40.14 | 40.65 | 40.65 | +0.01 (+0.02%) | 14,596 |
| 11 Feb 2021 | EUR | 40.76 | 40.84 | 40.32 | 40.64 | 40.64 | 0.0 (0.0%) | 49,589 |
| 10 Feb 2021 | EUR | 40.69 | 40.8 | 40.44 | 40.64 | 40.64 | +0.23 (+0.57%) | 4,123 |
| 9 Feb 2021 | EUR | 41 | 41.46 | 40.3 | 40.41 | 40.41 | -0.5 (-1.22%) | 11,193 |
| 8 Feb 2021 | EUR | 40.48 | 41.1 | 40.48 | 40.91 | 40.91 | +0.52 (+1.29%) | 36,163 |
| 5 Feb 2021 | EUR | 40.53 | 40.96 | 40.36 | 40.39 | 40.39 | -0.15 (-0.37%) | 31,409 |
| 4 Feb 2021 | EUR | 39.87 | 40.54 | 39.38 | 40.54 | 40.54 | +1.03 (+2.61%) | 81,613 |
| 3 Feb 2021 | EUR | 39.46 | 39.66 | 39.12 | 39.51 | 39.51 | -0.13 (-0.33%) | 12,696 |
| 2 Feb 2021 | EUR | 39.59 | 39.84 | 39.28 | 39.64 | 39.64 | +0.42 (+1.07%) | 201,952 |
| 1 Feb 2021 | EUR | 39.42 | 39.72 | 39.22 | 39.22 | 39.22 | +0.15 (+0.38%) | 22,757 |
| 29 Jan 2021 | EUR | 39.13 | 39.4 | 38.5 | 39.07 | 39.07 | -0.36 (-0.91%) | 47,623 |
| 28 Jan 2021 | EUR | 39.05 | 39.46 | 38.46 | 39.43 | 39.43 | +0.16 (+0.41%) | 19,823 |
