| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 39.67 | 39.86 | 38.72 | 39.27 | 39.27 | -0.47 (-1.18%) | 546,478 |
| 26 Jan 2021 | EUR | 39.56 | 40.08 | 39.46 | 39.74 | 39.74 | +0.06 (+0.15%) | 59,739 |
| 25 Jan 2021 | EUR | 41.29 | 41.4 | 39.68 | 39.68 | 39.68 | -1.11 (-2.72%) | 58,890 |
| 22 Jan 2021 | EUR | 40.8 | 41.1122 | 40.46 | 40.79 | 40.79 | -0.32 (-0.78%) | 18,584 |
| 21 Jan 2021 | EUR | 40.62 | 41.1748 | 40.62 | 41.11 | 41.11 | +0.78 (+1.93%) | 16,485 |
| 20 Jan 2021 | EUR | 39.57 | 40.4 | 39.46 | 40.33 | 40.33 | +1.2 (+3.07%) | 19,396 |
| 19 Jan 2021 | EUR | 39.6 | 39.76 | 39.13 | 39.13 | 39.13 | -0.03 (-0.08%) | 13,960 |
| 18 Jan 2021 | EUR | 38.59 | 39.502 | 38.56 | 39.16 | 39.16 | +0.37 (+0.95%) | 18,874 |
| 15 Jan 2021 | EUR | 39.64 | 39.78 | 38.52 | 38.79 | 38.79 | -1.06 (-2.66%) | 29,402 |
| 14 Jan 2021 | EUR | 39.66 | 39.94 | 39.64 | 39.85 | 39.85 | +0.08 (+0.20%) | 14,217 |
| 13 Jan 2021 | EUR | 39.22 | 39.7968 | 39.2 | 39.77 | 39.77 | +0.78 (+2.00%) | 10,259 |
| 12 Jan 2021 | EUR | 38.91 | 39.54 | 38.72 | 38.99 | 38.99 | +0.01 (+0.03%) | 36,844 |
| 11 Jan 2021 | EUR | 38.87 | 39.26 | 38.803 | 38.98 | 38.98 | +0.48 (+1.25%) | 136,103 |
| 8 Jan 2021 | EUR | 38.65 | 39.14 | 38.48 | 38.5 | 38.5 | +0.41 (+1.08%) | 244,558 |
| 7 Jan 2021 | EUR | 37.88 | 38.56 | 37.7649 | 38.09 | 38.09 | -0.03 (-0.08%) | 162,332 |
| 6 Jan 2021 | EUR | 36.84 | 38.12 | 36.84 | 38.12 | 38.12 | +1.28 (+3.47%) | 269,842 |
| 5 Jan 2021 | EUR | 37 | 37.1 | 36.54 | 36.84 | 36.84 | -0.2 (-0.54%) | 16,332 |
| 4 Jan 2021 | EUR | 37.34 | 37.56 | 36.94 | 37.04 | 37.04 | -0.11 (-0.30%) | 14,035 |
| 31 Dec 2020 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 37.12 | 37.48 | 37.12 | 37.15 | 37.15 | -0.05 (-0.13%) | 11,385 |
| 29 Dec 2020 | EUR | 36.78 | 37.22 | 36.78 | 37.2 | 37.2 | +0.54 (+1.47%) | 12,845 |
| 24 Dec 2020 | EUR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 36.66 | 36.7843 | 36.54 | 36.66 | 36.66 | -0.1 (-0.27%) | 4,019 |
| 22 Dec 2020 | EUR | 36.56 | 36.84 | 36.56 | 36.76 | 36.76 | +0.64 (+1.77%) | 10,110 |
| 21 Dec 2020 | EUR | 35.86 | 36.26 | 35.22 | 36.12 | 36.12 | -0.57 (-1.55%) | 35,875 |
| 18 Dec 2020 | EUR | 36.69 | 37.04 | 36.4 | 36.69 | 36.69 | -0.45 (-1.21%) | 35,826 |
| 17 Dec 2020 | EUR | 37.14 | 37.28 | 36.7 | 37.14 | 37.14 | +0.05 (+0.13%) | 35,479 |
| 16 Dec 2020 | EUR | 37.09 | 37.22 | 36.96 | 37.09 | 37.09 | +0.12 (+0.32%) | 8,079 |
| 15 Dec 2020 | EUR | 36.82 | 37.36 | 36.82 | 36.97 | 36.97 | +0.46 (+1.26%) | 24,012 |
| 14 Dec 2020 | EUR | 36.51 | 36.76 | 36.51 | 36.51 | 36.51 | +0.19 (+0.52%) | 3,878 |
