| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 36.38 | 36.38 | 35.92 | 36.32 | 36.32 | -0.45 (-1.22%) | 72,014 |
| 10 Dec 2020 | EUR | 36.77 | 37.04 | 36.48 | 36.77 | 36.77 | +0.22 (+0.60%) | 162,557 |
| 9 Dec 2020 | EUR | 36.59 | 36.84 | 36.3476 | 36.55 | 36.55 | +0.23 (+0.63%) | 38,196 |
| 8 Dec 2020 | EUR | 35.98 | 36.42 | 35.98 | 36.32 | 36.32 | +0.16 (+0.44%) | 25,981 |
| 7 Dec 2020 | EUR | 36.58 | 36.6 | 35.96 | 36.16 | 36.16 | -0.04 (-0.11%) | 57,344 |
| 4 Dec 2020 | EUR | 36.5046 | 36.5046 | 35.8 | 36.2 | 36.2 | -0.55 (-1.50%) | 52,793 |
| 3 Dec 2020 | EUR | 37.06 | 37.1 | 36.32 | 36.75 | 36.75 | -0.41 (-1.10%) | 77,173 |
| 2 Dec 2020 | EUR | 36.31 | 37.18 | 36 | 37.16 | 37.16 | +0.44 (+1.20%) | 145,604 |
| 1 Dec 2020 | EUR | 35.25 | 36.9 | 35.25 | 36.72 | 36.72 | +1.46 (+4.14%) | 163,336 |
| 30 Nov 2020 | EUR | 34.91 | 35.42 | 34.22 | 35.26 | 35.26 | +0.12 (+0.34%) | 537,705 |
| 27 Nov 2020 | EUR | 34.31 | 36 | 33.88 | 35.14 | 35.14 | +0.9 (+2.63%) | 436,063 |
| 26 Nov 2020 | EUR | 34.24 | 34.5 | 33.78 | 34.24 | 34.24 | +0.19 (+0.56%) | 132,410 |
| 25 Nov 2020 | EUR | 33.68 | 34.44 | 33.6 | 34.05 | 34.05 | +0.73 (+2.19%) | 71,314 |
| 24 Nov 2020 | EUR | 33.77 | 33.88 | 33.28 | 33.32 | 33.32 | -0.26 (-0.77%) | 57,012 |
| 23 Nov 2020 | EUR | 34.38 | 34.38 | 33.58 | 33.58 | 33.58 | -0.63 (-1.84%) | 32,216 |
| 20 Nov 2020 | EUR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.39 (+1.15%) | 104,378 |
| 19 Nov 2020 | EUR | 34.36 | 34.78 | 33.7 | 33.82 | 33.82 | -0.5 (-1.46%) | 573,809 |
| 18 Nov 2020 | EUR | 34.62 | 34.62 | 34.08 | 34.32 | 34.32 | -0.13 (-0.38%) | 100,179 |
| 17 Nov 2020 | EUR | 34.65 | 34.78 | 33.82 | 34.45 | 34.45 | -0.18 (-0.52%) | 180,675 |
| 16 Nov 2020 | EUR | 33.85 | 35.1 | 33.68 | 34.63 | 34.63 | +0.69 (+2.03%) | 64,913 |
| 13 Nov 2020 | EUR | 33.94 | 34.02 | 33.76 | 33.94 | 33.94 | -0.21 (-0.61%) | 7,299 |
| 12 Nov 2020 | EUR | 33.98 | 34.3 | 33.98 | 34.15 | 34.15 | +0.01 (+0.03%) | 23,187 |
| 11 Nov 2020 | EUR | 33.78 | 34.76 | 33.66 | 34.14 | 34.14 | +0.59 (+1.76%) | 99,183 |
| 10 Nov 2020 | EUR | 32.58 | 33.8 | 32.58 | 33.55 | 33.55 | +0.48 (+1.45%) | 420,084 |
| 9 Nov 2020 | EUR | 30.34 | 33.52 | 29.38 | 33.07 | 33.07 | +2.67 (+8.78%) | 325,717 |
| 6 Nov 2020 | EUR | 31.21 | 31.28 | 29.6 | 30.4 | 30.4 | -1.15 (-3.65%) | 55,226 |
| 5 Nov 2020 | EUR | 31.73 | 32.4 | 31.24 | 31.55 | 31.55 | +0.27 (+0.86%) | 49,000 |
| 4 Nov 2020 | EUR | 30.6 | 31.44 | 30.6 | 31.28 | 31.28 | +0.7 (+2.29%) | 153,251 |
| 3 Nov 2020 | EUR | 30.06 | 30.78 | 30.06 | 30.58 | 30.58 | +0.47 (+1.56%) | 129,828 |
| 2 Nov 2020 | EUR | 29.1 | 30.18 | 29.0281 | 30.11 | 30.11 | +1.14 (+3.94%) | 81,907 |
