Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | EUR | 28.84 | 29.52 | 28.84 | 28.97 | 28.97 | 0.0 (0.0%) | 81,477 |
29 Oct 2020 | EUR | 29.92 | 29.92 | 28.54 | 28.97 | 28.97 | -0.89 (-2.98%) | 53,325 |
28 Oct 2020 | EUR | 28.83 | 30.34 | 28.22 | 29.86 | 29.86 | +0.79 (+2.72%) | 162,339 |
27 Oct 2020 | EUR | 29.46 | 29.46 | 28.46 | 29.07 | 29.07 | -0.52 (-1.76%) | 179,297 |
26 Oct 2020 | EUR | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
23 Oct 2020 | EUR | 29.57 | 30 | 29.24 | 29.59 | 29.59 | -0.31 (-1.04%) | 7,616 |
22 Oct 2020 | EUR | 29.6 | 30.2 | 29.44 | 29.9 | 29.9 | +0.2 (+0.67%) | 17,134 |
21 Oct 2020 | EUR | 29.56 | 29.9 | 28.9 | 29.7 | 29.7 | +0.25 (+0.85%) | 18,806 |
20 Oct 2020 | EUR | 29.12 | 29.62 | 29.06 | 29.45 | 29.45 | +0.19 (+0.65%) | 24,894 |
19 Oct 2020 | EUR | 30.02 | 30.02 | 29.16 | 29.26 | 29.26 | -0.7 (-2.34%) | 26,708 |
16 Oct 2020 | EUR | 29.5 | 30 | 29.32 | 29.96 | 29.96 | +0.18 (+0.60%) | 33,985 |
15 Oct 2020 | EUR | 30.48 | 30.52 | 29.54 | 29.78 | 29.78 | -1.23 (-3.97%) | 38,359 |
14 Oct 2020 | EUR | 30.03 | 31.04 | 30.006 | 31.01 | 31.01 | +0.45 (+1.47%) | 51,033 |
13 Oct 2020 | EUR | 30.36 | 30.72 | 30.36 | 30.56 | 30.56 | +0.08 (+0.26%) | 293,681 |
12 Oct 2020 | EUR | 29.5 | 30.52 | 29.44 | 30.48 | 30.48 | +0.92 (+3.11%) | 33,866 |
9 Oct 2020 | EUR | 29.16 | 29.56 | 29.06 | 29.56 | 29.56 | +0.51 (+1.76%) | 9,606 |
8 Oct 2020 | EUR | 29.13 | 29.26 | 28.64 | 29.05 | 29.05 | -0.01 (-0.03%) | 23,664 |
7 Oct 2020 | EUR | 29.2 | 29.44 | 28.7 | 29.06 | 29.06 | -0.52 (-1.76%) | 76,174 |
6 Oct 2020 | EUR | 28.86 | 29.68 | 28.86 | 29.58 | 29.58 | +2.54 (+9.39%) | 115,913 |
5 Oct 2020 | EUR | 26.72 | 27.36 | 26.72 | 27.04 | 27.04 | +0.78 (+2.97%) | 89,823 |
2 Oct 2020 | EUR | 26.54 | 26.54 | 26 | 26.26 | 26.26 | -0.28 (-1.06%) | 97,825 |
1 Oct 2020 | EUR | 26.58 | 26.98 | 26.36 | 26.54 | 26.54 | +0.04 (+0.15%) | 111,941 |
30 Sep 2020 | EUR | 26.8 | 26.8 | 26.1 | 26.5 | 26.5 | -1.15 (-4.16%) | 35,586 |
29 Sep 2020 | EUR | 27.99 | 28.16 | 27.32 | 27.65 | 27.65 | -0.06 (-0.22%) | 163,621 |
28 Sep 2020 | EUR | 27.7 | 28.16 | 27.68 | 27.71 | 27.71 | +0.18 (+0.65%) | 285,588 |
25 Sep 2020 | EUR | 26.37 | 27.64 | 26.3 | 27.53 | 27.53 | +1.39 (+5.32%) | 333,336 |
24 Sep 2020 | EUR | 25.32 | 26.4 | 25.12 | 26.14 | 26.14 | +0.46 (+1.79%) | 163,094 |
23 Sep 2020 | EUR | 25.99 | 26.08 | 25.5388 | 25.68 | 25.68 | -0.06 (-0.23%) | 3,990 |
22 Sep 2020 | EUR | 26.12 | 26.12 | 25.66 | 25.74 | 25.74 | -0.21 (-0.81%) | 11,845 |
21 Sep 2020 | EUR | 26.4 | 26.4 | 25.95 | 25.95 | 25.95 | -0.75 (-2.81%) | 65,775 |