| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 26.9 | 27 | 26.66 | 26.7 | 26.7 | -0.08 (-0.30%) | 49,648 |
| 17 Sep 2020 | EUR | 26.82 | 26.84 | 26.66 | 26.78 | 26.78 | -0.34 (-1.25%) | 78,627 |
| 16 Sep 2020 | EUR | 27.16 | 27.24 | 26.94 | 27.12 | 27.12 | +0.09 (+0.33%) | 669 |
| 15 Sep 2020 | EUR | 26.96 | 27.46 | 26.96 | 27.03 | 27.03 | +0.1 (+0.37%) | 5,562 |
| 14 Sep 2020 | EUR | 27.51 | 27.5246 | 26.74 | 26.93 | 26.93 | -0.32 (-1.17%) | 29,907 |
| 11 Sep 2020 | EUR | 27.31 | 27.46 | 26.82 | 27.25 | 27.25 | -0.29 (-1.05%) | 128,737 |
| 10 Sep 2020 | EUR | 28.1 | 28.207 | 27.48 | 27.54 | 27.54 | -0.58 (-2.06%) | 27,866 |
| 9 Sep 2020 | EUR | 27.65 | 28.12 | 27.58 | 28.12 | 28.12 | +0.69 (+2.52%) | 5,365 |
| 8 Sep 2020 | EUR | 27.78 | 27.78 | 27.43 | 27.43 | 27.43 | -0.64 (-2.28%) | 623 |
| 7 Sep 2020 | EUR | 28.07 | 28.07 | 27.9 | 28.07 | 28.07 | +0.48 (+1.74%) | 14,823 |
| 4 Sep 2020 | EUR | 27.59 | 28.28 | 27.59 | 27.59 | 27.59 | -0.28 (-1.00%) | 5,993 |
| 3 Sep 2020 | EUR | 27.4 | 27.98 | 27.4 | 27.87 | 27.87 | +0.68 (+2.50%) | 22,885 |
| 2 Sep 2020 | EUR | 27.6 | 27.9 | 27.04 | 27.19 | 27.19 | -0.03 (-0.11%) | 46,160 |
| 1 Sep 2020 | EUR | 28.15 | 28.2 | 27.22 | 27.22 | 27.22 | -1.49 (-5.19%) | 1,960 |
| 28 Aug 2020 | EUR | 28.69 | 28.78 | 28.46 | 28.71 | 28.71 | +0.18 (+0.63%) | 9,341 |
| 27 Aug 2020 | EUR | 28.27 | 28.74 | 28.12 | 28.53 | 28.53 | +0.48 (+1.71%) | 31,834 |
| 26 Aug 2020 | EUR | 28.26 | 28.26 | 27.86 | 28.05 | 28.05 | -0.05 (-0.18%) | 37,599 |
| 25 Aug 2020 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.24 (-0.85%) | 38,881 |
| 24 Aug 2020 | EUR | 28.3 | 28.52 | 28.14 | 28.34 | 28.34 | +0.69 (+2.50%) | 38,220 |
| 21 Aug 2020 | EUR | 28.57 | 28.62 | 27.65 | 27.65 | 27.65 | -0.89 (-3.12%) | 57 |
| 20 Aug 2020 | EUR | 28.77 | 28.86 | 28.24 | 28.54 | 28.54 | -0.51 (-1.76%) | 2,142 |
| 19 Aug 2020 | EUR | 29.22 | 29.26 | 28.72 | 29.05 | 29.05 | -0.22 (-0.75%) | 19,766 |
| 18 Aug 2020 | EUR | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.28 (-0.95%) | 1,152 |
| 17 Aug 2020 | EUR | 29.28 | 29.58 | 29.28 | 29.55 | 29.55 | +0.41 (+1.41%) | 3,247 |
| 14 Aug 2020 | EUR | 29.3329 | 29.3329 | 29.1 | 29.14 | 29.14 | -0.62 (-2.08%) | 1,051 |
| 13 Aug 2020 | EUR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.62 (-2.04%) | 2,514 |
| 12 Aug 2020 | EUR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26 (-0.85%) | 5,614 |
| 11 Aug 2020 | EUR | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +1.49 (+5.11%) | 13,380 |
| 10 Aug 2020 | EUR | 28.79 | 29.18 | 28.78 | 29.15 | 29.15 | +0.26 (+0.90%) | 23,456 |
| 7 Aug 2020 | EUR | 28.83 | 29.28 | 28.6 | 28.89 | 28.89 | +0.07 (+0.24%) | 55,554 |
