| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 29.44 | 29.44 | 28.7 | 28.82 | 28.82 | -0.4 (-1.37%) | 44,904 |
| 5 Aug 2020 | EUR | 29.22 | 29.46 | 29.06 | 29.22 | 29.22 | +0.35 (+1.21%) | 36,216 |
| 4 Aug 2020 | EUR | 29.9 | 29.9 | 28.8 | 28.87 | 28.87 | -0.99 (-3.32%) | 36,115 |
| 3 Aug 2020 | EUR | 28.73 | 30.04 | 28.54 | 29.86 | 29.86 | +1.58 (+5.59%) | 47,721 |
| 31 Jul 2020 | EUR | 30.44 | 30.44 | 27.7 | 28.28 | 28.28 | -2.25 (-7.37%) | 94,024 |
| 30 Jul 2020 | EUR | 30.99 | 31.16 | 30.53 | 30.53 | 30.53 | -0.46 (-1.48%) | 4,119 |
| 29 Jul 2020 | EUR | 30.99 | 31.34 | 30.99 | 30.99 | 30.99 | +0.2 (+0.65%) | 40,335 |
| 28 Jul 2020 | EUR | 31.34 | 31.34 | 30.78 | 30.79 | 30.79 | -1.05 (-3.30%) | 13,538 |
| 27 Jul 2020 | EUR | 31.19 | 31.86 | 30.92 | 31.84 | 31.84 | +0.37 (+1.18%) | 61,843 |
| 24 Jul 2020 | EUR | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.52 (-1.63%) | 21,923 |
| 23 Jul 2020 | EUR | 32.35 | 32.46 | 31.84 | 31.99 | 31.99 | -0.14 (-0.44%) | 36,243 |
| 22 Jul 2020 | EUR | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.19 (+0.59%) | 14,208 |
| 21 Jul 2020 | EUR | 31.86 | 32.38 | 31.46 | 31.94 | 31.94 | +0.35 (+1.11%) | 29,219 |
| 20 Jul 2020 | EUR | 31.42 | 32.08 | 31.42 | 31.59 | 31.59 | +0.33 (+1.06%) | 17,961 |
| 17 Jul 2020 | EUR | 31.9 | 31.9 | 31.08 | 31.26 | 31.26 | -0.49 (-1.54%) | 17,150 |
| 16 Jul 2020 | EUR | 31.87 | 31.92 | 31.3 | 31.75 | 31.75 | -0.1 (-0.31%) | 15,869 |
| 15 Jul 2020 | EUR | 32.1 | 32.56 | 31.74 | 31.85 | 31.85 | +0.28 (+0.89%) | 87,498 |
| 14 Jul 2020 | EUR | 30.92 | 31.86 | 30.6 | 31.57 | 31.57 | +0.49 (+1.58%) | 19,589 |
| 13 Jul 2020 | EUR | 31.08 | 31.4 | 30.94 | 31.08 | 31.08 | +0.42 (+1.37%) | 24,508 |
| 10 Jul 2020 | EUR | 31.7 | 31.7 | 30.64 | 30.66 | 30.66 | -1.08 (-3.40%) | 213,357 |
| 9 Jul 2020 | EUR | 31.86 | 31.86 | 31.3 | 31.74 | 31.74 | -0.88 (-2.70%) | 103,583 |
| 8 Jul 2020 | EUR | 32.33 | 32.62 | 32.28 | 32.62 | 32.62 | +0.02 (+0.06%) | 8,022 |
| 7 Jul 2020 | EUR | 32.6 | 32.64 | 32.4 | 32.6 | 32.6 | -0.15 (-0.46%) | 28,933 |
| 6 Jul 2020 | EUR | 32.75 | 32.82 | 32.38 | 32.75 | 32.75 | +0.42 (+1.30%) | 22,589 |
| 3 Jul 2020 | EUR | 32.5 | 32.5 | 32.33 | 32.33 | 32.33 | -0.38 (-1.16%) | 1,658 |
| 2 Jul 2020 | EUR | 32.71 | 32.96 | 32.52 | 32.71 | 32.71 | -0.04 (-0.12%) | 6,079 |
| 1 Jul 2020 | EUR | 33.18 | 33.3 | 32.4 | 32.75 | 32.75 | +0.31 (+0.96%) | 24,746 |
| 30 Jun 2020 | EUR | 33.22 | 33.22 | 32.28 | 32.44 | 32.44 | -1.16 (-3.45%) | 11,120 |
| 29 Jun 2020 | EUR | 33.3 | 33.86 | 33.3 | 33.6 | 33.6 | -0.16 (-0.47%) | 5,783 |
| 26 Jun 2020 | EUR | 33.76 | 33.92 | 33.4387 | 33.76 | 33.76 | -0.12 (-0.35%) | 3,176 |
