| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 33.85 | 34.2 | 33.68 | 33.88 | 33.88 | -0.14 (-0.41%) | 25,683 |
| 24 Jun 2020 | EUR | 34.54 | 34.76 | 33.94 | 34.02 | 34.02 | -0.47 (-1.36%) | 2,304 |
| 23 Jun 2020 | EUR | 34.95 | 35.1 | 34.49 | 34.49 | 34.49 | -0.52 (-1.49%) | 7,279 |
| 22 Jun 2020 | EUR | 34.63 | 35.54 | 34.58 | 35.01 | 35.01 | +0.59 (+1.71%) | 12,583 |
| 19 Jun 2020 | EUR | 34.45 | 35 | 33.98 | 34.42 | 34.42 | +0.15 (+0.44%) | 37,631 |
| 18 Jun 2020 | EUR | 34.27 | 34.96 | 34.27 | 34.27 | 34.27 | -0.13 (-0.38%) | 666 |
| 17 Jun 2020 | EUR | 33.59 | 34.56 | 33.46 | 34.4 | 34.4 | +1.12 (+3.37%) | 6,525 |
| 16 Jun 2020 | EUR | 33 | 33.56 | 33 | 33.28 | 33.28 | +1.18 (+3.68%) | 1,335 |
| 15 Jun 2020 | EUR | 32.15 | 32.3 | 31.4758 | 32.1 | 32.1 | -0.69 (-2.10%) | 30,928 |
| 12 Jun 2020 | EUR | 32.56 | 33.62 | 32.56 | 32.79 | 32.79 | -0.51 (-1.53%) | 16,227 |
| 11 Jun 2020 | EUR | 33.78 | 33.78 | 33.3 | 33.3 | 33.3 | -1.07 (-3.11%) | 44,506 |
| 10 Jun 2020 | EUR | 35.06 | 35.56 | 34.28 | 34.37 | 34.37 | -0.73 (-2.08%) | 2,431 |
| 9 Jun 2020 | EUR | 34.52 | 35.1 | 33.48 | 35.1 | 35.1 | +1.03 (+3.02%) | 9,276 |
| 8 Jun 2020 | EUR | 34.2763 | 34.2763 | 33.86 | 34.07 | 34.07 | -0.55 (-1.59%) | 18,320 |
| 5 Jun 2020 | EUR | 34.98 | 34.98 | 33.98 | 34.62 | 34.62 | +0.05 (+0.14%) | 22,643 |
| 4 Jun 2020 | EUR | 35.01 | 35.1 | 34 | 34.57 | 34.57 | -0.11 (-0.32%) | 6,081 |
| 3 Jun 2020 | EUR | 34.6 | 35.7 | 34.6 | 34.68 | 34.68 | +0.51 (+1.49%) | 8,720 |
| 2 Jun 2020 | EUR | 34.1 | 34.72 | 33.84 | 34.17 | 34.17 | +0.71 (+2.12%) | 37,523 |
| 1 Jun 2020 | EUR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 32.54 | 33.74 | 32.54 | 33.46 | 33.46 | +0.9 (+2.76%) | 3,913 |
| 28 May 2020 | EUR | 32.13 | 32.56 | 31.82 | 32.56 | 32.56 | +0.38 (+1.18%) | 6,092 |
| 27 May 2020 | EUR | 31.75 | 32.18 | 31.68 | 32.18 | 32.18 | +0.33 (+1.04%) | 41,395 |
| 26 May 2020 | EUR | 31.45 | 31.85 | 31.34 | 31.85 | 31.85 | +1.01 (+3.27%) | 43,606 |
| 22 May 2020 | EUR | 30.72 | 31.14 | 30.3 | 30.84 | 30.84 | +0.43 (+1.41%) | 14,528 |
| 21 May 2020 | EUR | 30.74 | 30.96 | 30.41 | 30.41 | 30.41 | -0.7 (-2.25%) | 15,258 |
| 20 May 2020 | EUR | 30.9 | 31.12 | 30.58 | 31.11 | 31.11 | -0.01 (-0.03%) | 46,512 |
| 19 May 2020 | EUR | 31.56 | 31.56 | 30.86 | 31.12 | 31.12 | -0.57 (-1.80%) | 88,563 |
| 18 May 2020 | EUR | 30.84 | 31.69 | 30.84 | 31.69 | 31.69 | +1.33 (+4.38%) | 1,238 |
| 15 May 2020 | EUR | 30.43 | 30.8169 | 30.1 | 30.36 | 30.36 | +0.14 (+0.46%) | 4,327 |
| 14 May 2020 | EUR | 30.66 | 30.74 | 30.06 | 30.22 | 30.22 | -0.51 (-1.66%) | 4,675 |
