| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 30.64 | 31.08 | 29.8685 | 30.73 | 30.73 | +0.02 (+0.07%) | 2,157 |
| 12 May 2020 | EUR | 30.8267 | 30.8267 | 30.64 | 30.71 | 30.71 | -0.46 (-1.48%) | 23,203 |
| 11 May 2020 | EUR | 31.15 | 31.17 | 30.94 | 31.17 | 31.17 | +0.58 (+1.90%) | 7,604 |
| 7 May 2020 | EUR | 30.5 | 30.62 | 30.5 | 30.59 | 30.59 | +0.48 (+1.59%) | 21,144 |
| 6 May 2020 | EUR | 30.07 | 30.28 | 29.94 | 30.11 | 30.11 | +0.15 (+0.50%) | 177,296 |
| 5 May 2020 | EUR | 29.74 | 30.14 | 29.2 | 29.96 | 29.96 | +1.32 (+4.61%) | 362,839 |
| 4 May 2020 | EUR | 29.56 | 29.56 | 28.64 | 28.64 | 28.64 | -1.21 (-4.05%) | 5,901 |
| 1 May 2020 | EUR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 30.38 | 30.38 | 29.34 | 29.85 | 29.85 | -0.8 (-2.61%) | 22,457 |
| 29 Apr 2020 | EUR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.07 (+0.23%) | 0 |
| 28 Apr 2020 | EUR | 30.838 | 30.838 | 30.34 | 30.58 | 30.58 | -0.03 (-0.10%) | 1,655 |
| 27 Apr 2020 | EUR | 31.68 | 31.8 | 30.58 | 30.61 | 30.61 | -0.91 (-2.89%) | 2,048 |
| 24 Apr 2020 | EUR | 31.38 | 31.7 | 31.1141 | 31.52 | 31.52 | -0.29 (-0.91%) | 1,059 |
| 23 Apr 2020 | EUR | 30.82 | 31.81 | 30.82 | 31.81 | 31.81 | +1.25 (+4.09%) | 1,831 |
| 22 Apr 2020 | EUR | 30.39 | 30.56 | 30.39 | 30.56 | 30.56 | +0.46 (+1.53%) | 2,919 |
| 21 Apr 2020 | EUR | 30.4228 | 30.4228 | 30.064 | 30.1 | 30.1 | -0.93 (-3.00%) | 22,830 |
| 20 Apr 2020 | EUR | 30.2 | 31.74 | 30.2 | 31.03 | 31.03 | +1.1 (+3.68%) | 12,709 |
| 17 Apr 2020 | EUR | 28.76 | 29.93 | 28.76 | 29.93 | 29.93 | +3.07 (+11.43%) | 30,185 |
| 16 Apr 2020 | EUR | 28.34 | 28.44 | 26.7 | 26.86 | 26.86 | -1.12 (-4.00%) | 2,753 |
| 15 Apr 2020 | EUR | 30.15 | 30.28 | 27.98 | 27.98 | 27.98 | -2.66 (-8.68%) | 7,623 |
| 14 Apr 2020 | EUR | 30.64 | 30.64 | 30 | 30.64 | 30.64 | -0.4 (-1.29%) | 439 |
| 9 Apr 2020 | EUR | 30.55 | 31.54 | 30.2 | 31.04 | 31.04 | +1.26 (+4.23%) | 8,963 |
| 8 Apr 2020 | EUR | 30.14 | 30.14 | 29.1 | 29.78 | 29.78 | -1.25 (-4.03%) | 660 |
| 7 Apr 2020 | EUR | 29.61 | 31.03 | 29.48 | 31.03 | 31.03 | +2.18 (+7.56%) | 7,202 |
| 6 Apr 2020 | EUR | 28.85 | 28.92 | 28.64 | 28.85 | 28.85 | +0.64 (+2.27%) | 1,086 |
| 3 Apr 2020 | EUR | 28.4 | 28.4 | 28.06 | 28.21 | 28.21 | -0.31 (-1.09%) | 4,892 |
| 2 Apr 2020 | EUR | 28.08 | 28.84 | 27.76 | 28.52 | 28.52 | +0.6 (+2.15%) | 32,328 |
| 1 Apr 2020 | EUR | 28.01 | 28.06 | 27.62 | 27.92 | 27.92 | -0.02 (-0.07%) | 42,429 |
| 31 Mar 2020 | EUR | 27.21 | 27.9434 | 26.86 | 27.94 | 27.94 | +1.17 (+4.37%) | 24,876 |
| 30 Mar 2020 | EUR | 26.76 | 27.42 | 26.46 | 26.77 | 26.77 | +0.03 (+0.11%) | 40,591 |
