| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 26.71 | 27 | 26.52 | 26.74 | 26.74 | +0.26 (+0.98%) | 66,229 |
| 26 Mar 2020 | EUR | 27.06 | 27.2097 | 26.18 | 26.48 | 26.48 | -0.4 (-1.49%) | 83,595 |
| 25 Mar 2020 | EUR | 27.6 | 27.76 | 25.96 | 26.88 | 26.88 | +0.26 (+0.98%) | 9,292 |
| 24 Mar 2020 | EUR | 26.39 | 27.279 | 25.6 | 26.62 | 26.62 | +1.43 (+5.68%) | 97,635 |
| 23 Mar 2020 | EUR | 26.1 | 26.1 | 24.98 | 25.19 | 25.19 | -0.04 (-0.16%) | 112,649 |
| 20 Mar 2020 | EUR | 28.46 | 28.8 | 25.18 | 25.23 | 25.23 | -0.34 (-1.33%) | 11,611 |
| 19 Mar 2020 | EUR | 25.09 | 26.34 | 24.176 | 25.57 | 25.57 | +0.88 (+3.56%) | 1,231 |
| 18 Mar 2020 | EUR | 24.28 | 25 | 23.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 47,296 |
| 17 Mar 2020 | EUR | 25 | 25 | 23.2 | 24.53 | 24.53 | -0.1 (-0.41%) | 122,083 |
| 16 Mar 2020 | EUR | 24.84 | 24.84 | 23.5 | 24.63 | 24.63 | -1.23 (-4.76%) | 23,708 |
| 13 Mar 2020 | EUR | 25.43 | 27.935 | 25.32 | 25.86 | 25.86 | +0.16 (+0.62%) | 25,125 |
| 12 Mar 2020 | EUR | 27.6 | 27.6 | 25.28 | 25.7 | 25.7 | -2.95 (-10.30%) | 277,577 |
| 11 Mar 2020 | EUR | 28.8 | 29.44 | 28.22 | 28.65 | 28.65 | -0.06 (-0.21%) | 150,446 |
| 10 Mar 2020 | EUR | 28.83 | 30.16 | 28.36 | 28.71 | 28.71 | +0.16 (+0.56%) | 161,826 |
| 9 Mar 2020 | EUR | 29.58 | 29.58 | 28.06 | 28.55 | 28.55 | -2.29 (-7.43%) | 276,154 |
| 6 Mar 2020 | EUR | 30.6 | 31.16 | 30.28 | 30.84 | 30.84 | -0.07 (-0.23%) | 73,462 |
| 5 Mar 2020 | EUR | 30.87 | 31.24 | 30.54 | 30.91 | 30.91 | +0.09 (+0.29%) | 276,490 |
| 4 Mar 2020 | EUR | 30.53 | 30.88 | 30.1 | 30.82 | 30.82 | -0.04 (-0.13%) | 412,293 |
| 3 Mar 2020 | EUR | 30.82 | 31.66 | 30.54 | 30.86 | 30.86 | +0.7 (+2.32%) | 328,444 |
| 2 Mar 2020 | EUR | 31.44 | 31.44 | 29.84 | 30.16 | 30.16 | -1.4 (-4.44%) | 111,127 |
| 28 Feb 2020 | EUR | 31.32 | 32.32 | 31.22 | 31.56 | 31.56 | -1.09 (-3.34%) | 83,063 |
| 27 Feb 2020 | EUR | 31.66 | 32.65 | 31.6 | 32.65 | 32.65 | +0.27 (+0.83%) | 41,383 |
| 26 Feb 2020 | EUR | 31.83 | 32.6 | 30.98 | 32.38 | 32.38 | +0.21 (+0.65%) | 9,993 |
| 25 Feb 2020 | EUR | 32.94 | 32.94 | 32.12 | 32.17 | 32.17 | -0.5 (-1.53%) | 23,545 |
| 24 Feb 2020 | EUR | 33.3206 | 33.3206 | 32.4 | 32.67 | 32.67 | -1.83 (-5.30%) | 22,618 |
| 21 Feb 2020 | EUR | 34.92 | 35.1188 | 34.28 | 34.5 | 34.5 | -0.67 (-1.91%) | 56,262 |
| 20 Feb 2020 | EUR | 35.52 | 35.52 | 34.84 | 35.17 | 35.17 | -0.39 (-1.10%) | 5,111 |
| 19 Feb 2020 | EUR | 35.56 | 35.8 | 35.4 | 35.56 | 35.56 | +0.18 (+0.51%) | 3,108 |
| 18 Feb 2020 | EUR | 35.38 | 35.48 | 35.18 | 35.38 | 35.38 | -0.29 (-0.81%) | 12,334 |
| 17 Feb 2020 | EUR | 35.67 | 35.74 | 35.44 | 35.67 | 35.67 | -0.21 (-0.59%) | 1,910 |
