| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | EUR | 59.55 | 60.2 | 58.75 | 58.9 | 58.9 | -0.25 (-0.42%) | 3,186 |
| 14 Feb 2024 | EUR | 58.052 | 59.6 | 58.052 | 59.15 | 59.15 | +2.144 (+3.76%) | 20,046 |
| 13 Feb 2024 | EUR | 57.25 | 57.3 | 56.35 | 57.0057 | 57.0057 | -0.121 (-0.21%) | 3,670 |
| 12 Feb 2024 | EUR | 57.35 | 57.35 | 57.05 | 57.1271 | 57.1271 | -0.223 (-0.39%) | 188,223 |
| 9 Feb 2024 | EUR | 56.75 | 57.4 | 56.75 | 57.35 | 57.35 | +1.025 (+1.82%) | 2,449 |
| 8 Feb 2024 | EUR | 56.3 | 56.8 | 55.9 | 56.325 | 56.325 | +0.018 (+0.03%) | 188,905 |
| 7 Feb 2024 | EUR | 56.375 | 56.85 | 56 | 56.3071 | 56.3071 | +0.204 (+0.36%) | 6,254 |
| 6 Feb 2024 | EUR | 55.675 | 56.2 | 55.4332 | 56.1026 | 56.1026 | +0.085 (+0.15%) | 8,054 |
| 5 Feb 2024 | EUR | 56.625 | 56.8 | 55.5 | 56.0176 | 56.0176 | -0.032 (-0.06%) | 4,681 |
| 2 Feb 2024 | EUR | 57.225 | 57.25 | 56.05 | 56.05 | 56.05 | -1.2 (-2.10%) | 11,843 |
| 1 Feb 2024 | EUR | 57.275 | 57.8 | 57.15 | 57.25 | 57.25 | +0.1 (+0.17%) | 1,635 |
| 31 Jan 2024 | EUR | 57.675 | 58.3 | 57.15 | 57.15 | 57.15 | -0.35 (-0.61%) | 990 |
| 30 Jan 2024 | EUR | 57.7 | 57.7 | 57.5 | 57.5 | 57.5 | -1.006 (-1.72%) | 160 |
| 29 Jan 2024 | EUR | 59.25 | 59.25 | 57.45 | 58.5058 | 58.5058 | -0.294 (-0.50%) | 51,465 |
| 26 Jan 2024 | EUR | 58.35 | 59.05 | 58.35 | 58.8 | 58.8 | +0.35 (+0.60%) | 62,566 |
| 25 Jan 2024 | EUR | 59.15 | 59.55 | 58.3 | 58.45 | 58.45 | -0.25 (-0.43%) | 16,395 |
| 24 Jan 2024 | EUR | 56.625 | 58.9 | 56.3 | 58.7 | 58.7 | +2.314 (+4.10%) | 33,438 |
| 23 Jan 2024 | EUR | 55.9943 | 56.6 | 55.9943 | 56.3862 | 56.3862 | +0.481 (+0.86%) | 14,281 |
| 22 Jan 2024 | EUR | 55.6 | 56.0836 | 55.6 | 55.9056 | 55.9056 | +1.181 (+2.16%) | 26,954 |
| 19 Jan 2024 | EUR | 54.725 | 55.1 | 54.725 | 54.725 | 54.725 | +0.6 (+1.11%) | 6,716 |
| 18 Jan 2024 | EUR | 54.125 | 54.5 | 53.85 | 54.125 | 54.125 | +0.425 (+0.79%) | 46,995 |
| 17 Jan 2024 | EUR | 54 | 54.25 | 53.35 | 53.7 | 53.7 | -0.95 (-1.74%) | 2,136 |
| 16 Jan 2024 | EUR | 54.25 | 54.8 | 54 | 54.65 | 54.65 | -0.196 (-0.36%) | 5,991 |
| 15 Jan 2024 | EUR | 54.35 | 55 | 54.35 | 54.8456 | 54.8456 | +0.746 (+1.38%) | 5,268 |
| 12 Jan 2024 | EUR | 54.725 | 54.8079 | 53.85 | 54.1 | 54.1 | +0.1 (+0.19%) | 4,846 |
| 11 Jan 2024 | EUR | 54.7 | 55.1 | 54 | 54 | 54 | -0.668 (-1.22%) | 3,432 |
| 10 Jan 2024 | EUR | 54.35 | 54.85 | 54.35 | 54.6679 | 54.6679 | +0.469 (+0.87%) | 4,013 |
| 9 Jan 2024 | EUR | 54.5 | 55.05 | 54.195 | 54.1984 | 54.1984 | -0.05 (-0.09%) | 12,119 |
| 8 Jan 2024 | EUR | 53.6 | 54.25 | 53.6 | 54.2481 | 54.2481 | +0.898 (+1.68%) | 6,353 |
| 5 Jan 2024 | EUR | 53.45 | 53.6322 | 52.75 | 53.35 | 53.35 | 0.0 (0.0%) | 4,764 |
