| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 35.88 | 36.24 | 35.56 | 35.88 | 35.88 | +0.38 (+1.07%) | 24,440 |
| 13 Feb 2020 | EUR | 36.2535 | 36.2535 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 65,735 |
| 12 Feb 2020 | EUR | 36.5 | 36.98 | 36.32 | 36.5 | 36.5 | +0.31 (+0.86%) | 7,634 |
| 11 Feb 2020 | EUR | 35.79 | 36.36 | 35.64 | 36.19 | 36.19 | +0.69 (+1.94%) | 18,940 |
| 10 Feb 2020 | EUR | 35.5 | 35.68 | 35.28 | 35.5 | 35.5 | -0.13 (-0.36%) | 552,786 |
| 7 Feb 2020 | EUR | 35.61 | 36.06 | 35.28 | 35.63 | 35.63 | +0.25 (+0.71%) | 34,633 |
| 6 Feb 2020 | EUR | 37.3 | 37.56 | 35.34 | 35.38 | 35.38 | -1.96 (-5.25%) | 10,507 |
| 5 Feb 2020 | EUR | 36.1132 | 37.8 | 36.1132 | 37.34 | 37.34 | +1.51 (+4.21%) | 49,426 |
| 4 Feb 2020 | EUR | 35.47 | 36 | 35.36 | 35.83 | 35.83 | +0.54 (+1.53%) | 7,144 |
| 3 Feb 2020 | EUR | 35.56 | 35.56 | 35.2565 | 35.29 | 35.29 | +0.03 (+0.09%) | 32,272 |
| 31 Jan 2020 | EUR | 35.9 | 35.9 | 35.26 | 35.26 | 35.26 | -0.63 (-1.76%) | 31,308 |
| 30 Jan 2020 | EUR | 36.35 | 36.42 | 35.88 | 35.89 | 35.89 | -0.51 (-1.40%) | 66,068 |
| 29 Jan 2020 | EUR | 36.4 | 36.62 | 36.26 | 36.4 | 36.4 | -0.01 (-0.03%) | 12,747 |
| 28 Jan 2020 | EUR | 36.5 | 36.5 | 35.7 | 36.41 | 36.41 | -0.04 (-0.11%) | 28,720 |
| 27 Jan 2020 | EUR | 36.98 | 36.98 | 36.04 | 36.45 | 36.45 | -1.21 (-3.21%) | 35,193 |
| 24 Jan 2020 | EUR | 37.58 | 38.12 | 37.58 | 37.66 | 37.66 | +0.36 (+0.97%) | 25,392 |
| 23 Jan 2020 | EUR | 36.95 | 37.7 | 36.78 | 37.3 | 37.3 | -0.33 (-0.88%) | 3,419 |
| 22 Jan 2020 | EUR | 37.98 | 37.98 | 37.28 | 37.63 | 37.63 | -0.5 (-1.31%) | 7,027 |
| 21 Jan 2020 | EUR | 38.4 | 38.4 | 37.88 | 38.13 | 38.13 | -0.53 (-1.37%) | 5,557 |
| 20 Jan 2020 | EUR | 38.66 | 38.98 | 38.66 | 38.66 | 38.66 | +0.17 (+0.44%) | 17,175 |
| 17 Jan 2020 | EUR | 38.49 | 38.64 | 38.28 | 38.49 | 38.49 | +0.28 (+0.73%) | 5,584 |
| 16 Jan 2020 | EUR | 38.21 | 38.44 | 37.86 | 38.21 | 38.21 | +0.09 (+0.24%) | 20,981 |
| 15 Jan 2020 | EUR | 38.12 | 38.32 | 38.04 | 38.12 | 38.12 | -0.08 (-0.21%) | 7,481 |
| 14 Jan 2020 | EUR | 38.2 | 38.2 | 37.86 | 38.2 | 38.2 | +0.05 (+0.13%) | 2,353 |
| 13 Jan 2020 | EUR | 38.46 | 38.46 | 38.1 | 38.15 | 38.15 | -0.2 (-0.52%) | 21,510 |
| 10 Jan 2020 | EUR | 38.35 | 38.68 | 38.3 | 38.35 | 38.35 | +0.26 (+0.68%) | 114,713 |
| 9 Jan 2020 | EUR | 38.84 | 39.24 | 38.09 | 38.09 | 38.09 | -0.54 (-1.40%) | 30,997 |
| 8 Jan 2020 | EUR | 38.3 | 38.7 | 38.3 | 38.63 | 38.63 | -0.19 (-0.49%) | 33,128 |
| 7 Jan 2020 | EUR | 38.82 | 39.06 | 38.52 | 38.82 | 38.82 | +0.4 (+1.04%) | 9,481 |
| 6 Jan 2020 | EUR | 38.42 | 38.58 | 38.18 | 38.42 | 38.42 | +0.16 (+0.42%) | 4,442 |
