| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 38.72 | 38.74 | 38.24 | 38.26 | 38.26 | -0.31 (-0.80%) | 3,168 |
| 2 Jan 2020 | EUR | 38.57 | 39.06 | 38.57 | 38.57 | 38.57 | -0.01 (-0.03%) | 3,424 |
| 31 Dec 2019 | EUR | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 38.88 | 38.88 | 38.4 | 38.58 | 38.58 | -0.35 (-0.90%) | 743 |
| 27 Dec 2019 | EUR | 39.41 | 39.5596 | 38.86 | 38.93 | 38.93 | -0.12 (-0.31%) | 7,396 |
| 24 Dec 2019 | EUR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 39.05 | 39.34 | 39 | 39.05 | 39.05 | -0.12 (-0.31%) | 6,449 |
| 20 Dec 2019 | EUR | 38.34 | 39.56 | 38.28 | 39.17 | 39.17 | +0.84 (+2.19%) | 114,819 |
| 19 Dec 2019 | EUR | 37.55 | 38.52 | 37.46 | 38.33 | 38.33 | +0.89 (+2.38%) | 44,556 |
| 18 Dec 2019 | EUR | 38.61 | 39 | 37.2 | 37.44 | 37.44 | -1.12 (-2.90%) | 31,115 |
| 17 Dec 2019 | EUR | 38.88 | 38.88 | 38.26 | 38.56 | 38.56 | -0.39 (-1.00%) | 29,548 |
| 16 Dec 2019 | EUR | 38.58 | 39.3 | 38.38 | 38.95 | 38.95 | +0.66 (+1.72%) | 49,621 |
| 13 Dec 2019 | EUR | 38.29 | 38.56 | 38.02 | 38.29 | 38.29 | +0.65 (+1.73%) | 19,752 |
| 12 Dec 2019 | EUR | 37.14 | 37.9 | 37.12 | 37.64 | 37.64 | +0.51 (+1.37%) | 36,113 |
| 11 Dec 2019 | EUR | 36.54 | 37.17 | 36.54 | 37.13 | 37.13 | +0.62 (+1.70%) | 7,918 |
| 10 Dec 2019 | EUR | 36.37 | 36.86 | 36.18 | 36.51 | 36.51 | +0.28 (+0.77%) | 12,890 |
| 9 Dec 2019 | EUR | 36.65 | 36.78 | 36.23 | 36.23 | 36.23 | -0.17 (-0.47%) | 13,991 |
| 6 Dec 2019 | EUR | 35.93 | 36.5829 | 35.82 | 36.4 | 36.4 | +0.35 (+0.97%) | 4,048 |
| 5 Dec 2019 | EUR | 36.05 | 36.18 | 35.74 | 36.05 | 36.05 | +0.29 (+0.81%) | 12,856 |
| 4 Dec 2019 | EUR | 35.42 | 36.02 | 35.42 | 35.76 | 35.76 | +0.99 (+2.85%) | 8,348 |
| 3 Dec 2019 | EUR | 35.29 | 35.48 | 34.58 | 34.77 | 34.77 | -0.51 (-1.45%) | 54,795 |
| 2 Dec 2019 | EUR | 35.28 | 35.52 | 35.04 | 35.28 | 35.28 | -0.07 (-0.20%) | 8,775 |
| 29 Nov 2019 | EUR | 35.35 | 35.48 | 35.1 | 35.35 | 35.35 | -0.2 (-0.56%) | 63,869 |
| 28 Nov 2019 | EUR | 35.94 | 38.5 | 35.3 | 35.55 | 35.55 | -0.45 (-1.25%) | 189,736 |
| 27 Nov 2019 | EUR | 38.6 | 39.04 | 35.84 | 36 | 36 | -2.73 (-7.05%) | 108,606 |
| 26 Nov 2019 | EUR | 38.73 | 38.73 | 38.38 | 38.73 | 38.73 | +0.15 (+0.39%) | 74,685 |
| 25 Nov 2019 | EUR | 38.58 | 38.64 | 38.44 | 38.58 | 38.58 | -0.01 (-0.03%) | 9,508 |
| 22 Nov 2019 | EUR | 38.22 | 38.59 | 38.22 | 38.59 | 38.59 | +0.14 (+0.36%) | 10,040 |
| 21 Nov 2019 | EUR | 38.61 | 38.72 | 38.02 | 38.45 | 38.45 | -0.03 (-0.08%) | 15,801 |
| 20 Nov 2019 | EUR | 38.75 | 39.078 | 38.34 | 38.48 | 38.48 | -0.34 (-0.88%) | 183,911 |
