| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 39.64 | 39.72 | 38.52 | 38.82 | 38.82 | -0.48 (-1.22%) | 23,620 |
| 18 Nov 2019 | EUR | 40.92 | 40.92 | 39.26 | 39.3 | 39.3 | -1.58 (-3.86%) | 47,000 |
| 15 Nov 2019 | EUR | 41.6146 | 41.6146 | 40.3 | 40.88 | 40.88 | -0.61 (-1.47%) | 190,249 |
| 14 Nov 2019 | EUR | 42.33 | 42.33 | 41.32 | 41.49 | 41.49 | -1.23 (-2.88%) | 95,315 |
| 13 Nov 2019 | EUR | 42.22 | 42.76 | 42.22 | 42.72 | 42.72 | +0.17 (+0.40%) | 11,576 |
| 12 Nov 2019 | EUR | 41.95 | 42.76 | 41.92 | 42.55 | 42.55 | +0.57 (+1.36%) | 58,484 |
| 11 Nov 2019 | EUR | 41.93 | 42.08 | 41.28 | 41.98 | 41.98 | -0.12 (-0.29%) | 50,502 |
| 8 Nov 2019 | EUR | 41.9 | 42.178 | 41.74 | 42.1 | 42.1 | -0.01 (-0.02%) | 62,506 |
| 7 Nov 2019 | EUR | 41.66 | 42.38 | 41.66 | 42.11 | 42.11 | -0.09 (-0.21%) | 99,112 |
| 6 Nov 2019 | EUR | 41.91 | 42.32 | 41.6 | 42.2 | 42.2 | +0.09 (+0.21%) | 133,214 |
| 5 Nov 2019 | EUR | 41.95 | 42.68 | 41.6258 | 42.11 | 42.11 | +0.08 (+0.19%) | 31,025 |
| 4 Nov 2019 | EUR | 40.6 | 42.26 | 40.6 | 42.03 | 42.03 | +1.69 (+4.19%) | 275,155 |
| 1 Nov 2019 | EUR | 40.31 | 40.56 | 40.16 | 40.34 | 40.34 | +0.11 (+0.27%) | 98,981 |
| 31 Oct 2019 | EUR | 40.86 | 41.24 | 40.23 | 40.23 | 40.23 | -0.67 (-1.64%) | 21,316 |
| 30 Oct 2019 | EUR | 40.75 | 41.26 | 40.3776 | 40.9 | 40.9 | +0.33 (+0.81%) | 18,678 |
| 29 Oct 2019 | EUR | 39.9 | 40.7226 | 39.88 | 40.57 | 40.57 | +0.8 (+2.01%) | 24,694 |
| 28 Oct 2019 | EUR | 39.4539 | 39.94 | 39.4539 | 39.77 | 39.77 | +0.66 (+1.69%) | 10,049 |
| 25 Oct 2019 | EUR | 38.92 | 39.32 | 38.92 | 39.11 | 39.11 | +0.15 (+0.39%) | 47,569 |
| 24 Oct 2019 | EUR | 38.67 | 39.12 | 38.34 | 38.96 | 38.96 | +0.3 (+0.78%) | 337,415 |
| 23 Oct 2019 | EUR | 38.28 | 38.66 | 37.946 | 38.66 | 38.66 | +0.54 (+1.42%) | 8,575 |
| 22 Oct 2019 | EUR | 38.6 | 38.6 | 37.94 | 38.12 | 38.12 | -0.52 (-1.35%) | 240,971 |
| 21 Oct 2019 | EUR | 38.46 | 38.78 | 38.46 | 38.64 | 38.64 | +0.71 (+1.87%) | 50,571 |
| 18 Oct 2019 | EUR | 37.8 | 38.52 | 37.8 | 37.93 | 37.93 | +0.1 (+0.26%) | 29,145 |
| 17 Oct 2019 | EUR | 37.99 | 38.1 | 37.64 | 37.83 | 37.83 | -0.33 (-0.86%) | 24,079 |
| 16 Oct 2019 | EUR | 37.19 | 38.28 | 37.08 | 38.16 | 38.16 | +0.46 (+1.22%) | 55,825 |
| 15 Oct 2019 | EUR | 37.24 | 37.7 | 36.96 | 37.7 | 37.7 | +1.25 (+3.43%) | 94,861 |
| 14 Oct 2019 | EUR | 37.08 | 37.08 | 36.36 | 36.45 | 36.45 | -0.51 (-1.38%) | 96,474 |
| 11 Oct 2019 | EUR | 36.48 | 37.18 | 36.48 | 36.96 | 36.96 | +1.33 (+3.73%) | 124,897 |
| 10 Oct 2019 | EUR | 35.85 | 36.04 | 35.54 | 35.63 | 35.63 | -0.07 (-0.20%) | 19,229 |
| 9 Oct 2019 | EUR | 35.59 | 35.98 | 35.54 | 35.7 | 35.7 | +0.01 (+0.03%) | 42,490 |
