| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 35.98 | 35.98 | 35.06 | 35.69 | 35.69 | -0.56 (-1.54%) | 35,709 |
| 7 Oct 2019 | EUR | 35.93 | 36.25 | 35.7178 | 36.25 | 36.25 | +0.64 (+1.80%) | 39,491 |
| 4 Oct 2019 | EUR | 35.79 | 35.93 | 35.52 | 35.61 | 35.61 | -0.04 (-0.11%) | 37,316 |
| 3 Oct 2019 | EUR | 35.92 | 36.2 | 35.62 | 35.65 | 35.65 | -0.57 (-1.57%) | 118,316 |
| 2 Oct 2019 | EUR | 36.3624 | 36.3624 | 35.88 | 36.22 | 36.22 | -0.46 (-1.25%) | 139,088 |
| 1 Oct 2019 | EUR | 37.46 | 37.46 | 36.63 | 36.68 | 36.68 | -0.91 (-2.42%) | 113,489 |
| 30 Sep 2019 | EUR | 37.33 | 37.88 | 37.2066 | 37.59 | 37.59 | +0.42 (+1.13%) | 63,402 |
| 27 Sep 2019 | EUR | 36.96 | 37.5 | 36.96 | 37.17 | 37.17 | +0.68 (+1.86%) | 10,607 |
| 26 Sep 2019 | EUR | 36.92 | 36.92 | 36.32 | 36.49 | 36.49 | +0.13 (+0.36%) | 29,626 |
| 25 Sep 2019 | EUR | 36.92 | 37.1454 | 35.8614 | 36.36 | 36.36 | -0.45 (-1.22%) | 46,928 |
| 24 Sep 2019 | EUR | 36.25 | 37.4 | 36.1687 | 36.81 | 36.81 | +0.73 (+2.02%) | 222,677 |
| 23 Sep 2019 | EUR | 36.53 | 36.66 | 35.75 | 36.08 | 36.08 | -0.33 (-0.91%) | 24,406 |
| 20 Sep 2019 | EUR | 37.64 | 37.64 | 36.41 | 36.41 | 36.41 | -0.79 (-2.12%) | 68,029 |
| 19 Sep 2019 | EUR | 38.1 | 38.24 | 37.2 | 37.2 | 37.2 | -0.93 (-2.44%) | 20,597 |
| 18 Sep 2019 | EUR | 39.36 | 39.36 | 37.94 | 38.13 | 38.13 | -1.43 (-3.61%) | 13,180 |
| 17 Sep 2019 | EUR | 39.14 | 39.64 | 38.34 | 39.56 | 39.56 | +0.56 (+1.44%) | 89,478 |
| 16 Sep 2019 | EUR | 37.8 | 39.2 | 37.8 | 39 | 39 | +0.79 (+2.07%) | 56,802 |
| 13 Sep 2019 | EUR | 37.44 | 38.4028 | 37.44 | 38.21 | 38.21 | +0.68 (+1.81%) | 24,909 |
| 12 Sep 2019 | EUR | 37.11 | 37.74 | 37.0303 | 37.53 | 37.53 | +0.87 (+2.37%) | 51,078 |
| 11 Sep 2019 | EUR | 36.98 | 38.58 | 36.66 | 36.66 | 36.66 | +0.73 (+2.03%) | 58,806 |
| 10 Sep 2019 | EUR | 34.86 | 36.36 | 34.86 | 35.93 | 35.93 | +1.24 (+3.57%) | 47,138 |
| 9 Sep 2019 | EUR | 34.32 | 34.94 | 34.16 | 34.69 | 34.69 | +0.57 (+1.67%) | 9,109 |
| 6 Sep 2019 | EUR | 34 | 34.12 | 33.7 | 34.12 | 34.12 | +0.19 (+0.56%) | 4,528 |
| 5 Sep 2019 | EUR | 33.38 | 34.1 | 33.38 | 33.93 | 33.93 | +0.71 (+2.14%) | 13,478 |
| 4 Sep 2019 | EUR | 32.99 | 33.42 | 32.92 | 33.22 | 33.22 | +0.31 (+0.94%) | 8,215 |
| 3 Sep 2019 | EUR | 33.06 | 33.06 | 32.7 | 32.91 | 32.91 | -0.12 (-0.36%) | 7,531 |
| 2 Sep 2019 | EUR | 31.94 | 33.1 | 31.94 | 33.03 | 33.03 | +0.9 (+2.80%) | 25,487 |
| 30 Aug 2019 | EUR | 31.94 | 32.13 | 31.9153 | 32.13 | 32.13 | +0.34 (+1.07%) | 109,591 |
| 29 Aug 2019 | EUR | 31.79 | 32 | 31.68 | 31.79 | 31.79 | 0.0 (0.0%) | 7,737 |
| 28 Aug 2019 | EUR | 32.35 | 32.4 | 31.6 | 31.79 | 31.79 | -0.95 (-2.90%) | 12,768 |
