| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 33.08 | 33.16 | 32.4 | 32.74 | 32.74 | -0.59 (-1.77%) | 79,095 |
| 23 Aug 2019 | EUR | 33.242 | 33.8 | 33.242 | 33.33 | 33.33 | +0.38 (+1.15%) | 23,823 |
| 22 Aug 2019 | EUR | 32.55 | 33.16 | 32.38 | 32.95 | 32.95 | +0.41 (+1.26%) | 5,828 |
| 21 Aug 2019 | EUR | 31.82 | 32.72 | 31.82 | 32.54 | 32.54 | +1.31 (+4.19%) | 5,702 |
| 20 Aug 2019 | EUR | 32.36 | 32.36 | 31.14 | 31.23 | 31.23 | -0.95 (-2.95%) | 3,657 |
| 19 Aug 2019 | EUR | 31.76 | 32.4 | 31.54 | 32.18 | 32.18 | +1.42 (+4.62%) | 14,462 |
| 16 Aug 2019 | EUR | 30.71 | 30.98 | 30.56 | 30.76 | 30.76 | +0.28 (+0.92%) | 28,024 |
| 15 Aug 2019 | EUR | 31.085 | 31.085 | 30.34 | 30.48 | 30.48 | -0.51 (-1.65%) | 18,675 |
| 14 Aug 2019 | EUR | 31.96 | 31.96 | 30.88 | 30.99 | 30.99 | -1.17 (-3.64%) | 29,204 |
| 13 Aug 2019 | EUR | 31.77 | 32.18 | 31.22 | 32.16 | 32.16 | -0.04 (-0.12%) | 12,726 |
| 12 Aug 2019 | EUR | 33.03 | 33.32 | 32.2 | 32.2 | 32.2 | -0.64 (-1.95%) | 1,784 |
| 9 Aug 2019 | EUR | 33.22 | 33.22 | 32.5287 | 32.84 | 32.84 | -0.38 (-1.14%) | 83,380 |
| 8 Aug 2019 | EUR | 33.22 | 33.58 | 33.22 | 33.22 | 33.22 | +0.4 (+1.22%) | 65,454 |
| 7 Aug 2019 | EUR | 32.83 | 33.16 | 32.68 | 32.82 | 32.82 | -0.11 (-0.33%) | 25,107 |
| 6 Aug 2019 | EUR | 32.99 | 33.36 | 32.92 | 32.93 | 32.93 | +0.35 (+1.07%) | 46,551 |
| 5 Aug 2019 | EUR | 33.1 | 33.7853 | 31.51 | 32.58 | 32.58 | -1.11 (-3.29%) | 109,983 |
| 2 Aug 2019 | EUR | 32.8734 | 34.6734 | 32.8734 | 33.69 | 33.69 | +1.59 (+4.95%) | 70,782 |
| 1 Aug 2019 | EUR | 32.34 | 32.34 | 31.84 | 32.1 | 32.1 | -0.3 (-0.93%) | 17,620 |
| 31 Jul 2019 | EUR | 32.65 | 32.92 | 32.36 | 32.4 | 32.4 | -0.08 (-0.25%) | 32,985 |
| 30 Jul 2019 | EUR | 32.86 | 32.86 | 32.48 | 32.48 | 32.48 | -0.48 (-1.46%) | 58,042 |
| 29 Jul 2019 | EUR | 33.3 | 33.3 | 32.66 | 32.96 | 32.96 | -0.09 (-0.27%) | 37,504 |
| 26 Jul 2019 | EUR | 33.24 | 33.26 | 32.9602 | 33.05 | 33.05 | +0.01 (+0.03%) | 57,411 |
| 25 Jul 2019 | EUR | 32.3 | 33.3 | 32.3 | 33.04 | 33.04 | +1.18 (+3.70%) | 68,171 |
| 24 Jul 2019 | EUR | 31.75 | 32 | 31.2 | 31.86 | 31.86 | +0.16 (+0.50%) | 15,283 |
| 23 Jul 2019 | EUR | 31.2381 | 31.86 | 31.2381 | 31.7 | 31.7 | +0.91 (+2.96%) | 93,363 |
| 22 Jul 2019 | EUR | 30.8338 | 30.8338 | 30.6 | 30.79 | 30.79 | -0.17 (-0.55%) | 47,994 |
| 19 Jul 2019 | EUR | 30.8 | 31.02 | 30.8 | 30.96 | 30.96 | +0.38 (+1.24%) | 4,714 |
| 18 Jul 2019 | EUR | 30.92 | 30.92 | 30.3 | 30.58 | 30.58 | -0.41 (-1.32%) | 9,342 |
| 17 Jul 2019 | EUR | 31.66 | 31.66 | 30.99 | 30.99 | 30.99 | -0.44 (-1.40%) | 2,763 |
| 16 Jul 2019 | EUR | 31.44 | 32 | 31.16 | 31.43 | 31.43 | +0.15 (+0.48%) | 79,092 |
