| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 31.28 | 32.82 | 30.7 | 31.28 | 31.28 | +0.26 (+0.84%) | 15,659 |
| 12 Jul 2019 | EUR | 29.976 | 31.32 | 29.976 | 31.02 | 31.02 | +0.98 (+3.26%) | 14,057 |
| 11 Jul 2019 | EUR | 30.528 | 30.528 | 29.88 | 30.04 | 30.04 | -0.86 (-2.78%) | 26,684 |
| 10 Jul 2019 | EUR | 31.3 | 31.3 | 30.86 | 30.9 | 30.9 | -0.5 (-1.59%) | 27,314 |
| 9 Jul 2019 | EUR | 31.78 | 31.78 | 31.4 | 31.4 | 31.4 | -1.56 (-4.73%) | 6,247 |
| 8 Jul 2019 | EUR | 32.96 | 33.1 | 32.5987 | 32.96 | 32.96 | 0.0 (0.0%) | 35,494 |
| 5 Jul 2019 | EUR | 33 | 33 | 32.4975 | 32.96 | 32.96 | -0.15 (-0.45%) | 29,443 |
| 4 Jul 2019 | EUR | 33.11 | 33.5 | 33.11 | 33.11 | 33.11 | -0.12 (-0.36%) | 114,465 |
| 3 Jul 2019 | EUR | 32.84 | 33.32 | 32.71 | 33.23 | 33.23 | +0.58 (+1.78%) | 9,895 |
| 2 Jul 2019 | EUR | 32.8 | 32.8 | 32.5905 | 32.65 | 32.65 | -0.24 (-0.73%) | 10,911 |
| 1 Jul 2019 | EUR | 33.68 | 34.04 | 32.78 | 32.89 | 32.89 | -0.11 (-0.33%) | 74,569 |
| 28 Jun 2019 | EUR | 32.75 | 33.16 | 31.72 | 33 | 33 | +0.52 (+1.60%) | 14,974 |
| 27 Jun 2019 | EUR | 32.48 | 32.82 | 32.48 | 32.48 | 32.48 | +0.13 (+0.40%) | 79,583 |
| 26 Jun 2019 | EUR | 32.38 | 33.04 | 32.22 | 32.35 | 32.35 | -0.1 (-0.31%) | 258,345 |
| 25 Jun 2019 | EUR | 32.45 | 32.45 | 32.14 | 32.45 | 32.45 | +0.38 (+1.18%) | 21,005 |
| 24 Jun 2019 | EUR | 33.08 | 33.08 | 32.06 | 32.07 | 32.07 | -0.81 (-2.46%) | 60,873 |
| 21 Jun 2019 | EUR | 32.57 | 33.272 | 32.26 | 32.88 | 32.88 | +0.61 (+1.89%) | 59,480 |
| 20 Jun 2019 | EUR | 31.98 | 32.56 | 31.98 | 32.27 | 32.27 | +0.4 (+1.26%) | 52,694 |
| 19 Jun 2019 | EUR | 31.59 | 31.87 | 31.59 | 31.87 | 31.87 | +0.51 (+1.63%) | 116,220 |
| 18 Jun 2019 | EUR | 31.01 | 31.64 | 30.602 | 31.36 | 31.36 | +0.5 (+1.62%) | 12,324 |
| 17 Jun 2019 | EUR | 31.02 | 31.02 | 30.72 | 30.86 | 30.86 | -0.6 (-1.91%) | 20,127 |
| 14 Jun 2019 | EUR | 31.74 | 31.74 | 31.28 | 31.46 | 31.46 | -0.87 (-2.69%) | 38,881 |
| 13 Jun 2019 | EUR | 32.04 | 32.3359 | 32.02 | 32.33 | 32.33 | +0.65 (+2.05%) | 50,774 |
| 12 Jun 2019 | EUR | 32.72 | 32.72 | 31.48 | 31.68 | 31.68 | -1.09 (-3.33%) | 62,567 |
| 11 Jun 2019 | EUR | 32.87 | 32.96 | 32.48 | 32.77 | 32.77 | +0.17 (+0.52%) | 47,120 |
| 10 Jun 2019 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 32.2 | 32.77 | 32.2 | 32.6 | 32.6 | +0.26 (+0.80%) | 28,867 |
| 6 Jun 2019 | EUR | 32.34 | 32.34 | 32.06 | 32.34 | 32.34 | +0.28 (+0.87%) | 10,807 |
| 5 Jun 2019 | EUR | 32.06 | 32.34 | 32.06 | 32.06 | 32.06 | +0.38 (+1.20%) | 8,953 |
| 4 Jun 2019 | EUR | 31.35 | 31.76 | 31.3 | 31.68 | 31.68 | +0.23 (+0.73%) | 9,927 |
