| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | EUR | 42.7 | 42.98 | 42.56 | 42.57 | 42.57 | +0.27 (+0.64%) | 22,642 |
| 15 Apr 2019 | EUR | 42.17 | 42.4863 | 41.249 | 42.3 | 42.3 | +0.25 (+0.59%) | 34,213 |
| 12 Apr 2019 | EUR | 41.83 | 42.08 | 41.5 | 42.05 | 42.05 | +0.44 (+1.06%) | 36,079 |
| 11 Apr 2019 | EUR | 41.135 | 41.9 | 41.135 | 41.61 | 41.61 | +0.57 (+1.39%) | 46,534 |
| 10 Apr 2019 | EUR | 40.72 | 41.28 | 40.72 | 41.04 | 41.04 | +0.87 (+2.17%) | 65,298 |
| 9 Apr 2019 | EUR | 40.17 | 40.62 | 40.04 | 40.17 | 40.17 | +0.09 (+0.22%) | 51,677 |
| 8 Apr 2019 | EUR | 40.8 | 40.8 | 39.92 | 40.08 | 40.08 | -0.85 (-2.08%) | 943 |
| 5 Apr 2019 | EUR | 40.93 | 41.16 | 40.66 | 40.93 | 40.93 | -0.14 (-0.34%) | 112,564 |
| 4 Apr 2019 | EUR | 39.82 | 41.07 | 39.58 | 41.07 | 41.07 | +1.34 (+3.37%) | 89,341 |
| 3 Apr 2019 | EUR | 39.24 | 39.76 | 39.22 | 39.73 | 39.73 | +0.58 (+1.48%) | 34,191 |
| 2 Apr 2019 | EUR | 38.76 | 39.2 | 38.76 | 39.15 | 39.15 | +0.47 (+1.22%) | 55,207 |
| 1 Apr 2019 | EUR | 38.68 | 39.01 | 38.44 | 38.68 | 38.68 | +0.14 (+0.36%) | 18,302 |
| 29 Mar 2019 | EUR | 38.11 | 38.68 | 37.88 | 38.54 | 38.54 | -0.45 (-1.15%) | 178,613 |
| 28 Mar 2019 | EUR | 39.35 | 39.88 | 38.68 | 38.99 | 38.99 | -0.49 (-1.24%) | 53,292 |
| 27 Mar 2019 | EUR | 39.93 | 40.18 | 39.2 | 39.48 | 39.48 | -0.2 (-0.50%) | 178,555 |
| 26 Mar 2019 | EUR | 39.68 | 40.04 | 39.48 | 39.68 | 39.68 | -0.22 (-0.55%) | 57,406 |
| 25 Mar 2019 | EUR | 39.9 | 40.08 | 39.5 | 39.9 | 39.9 | -0.19 (-0.47%) | 39,037 |
| 22 Mar 2019 | EUR | 40.52 | 40.52 | 39.88 | 40.09 | 40.09 | -0.58 (-1.43%) | 14,248 |
| 21 Mar 2019 | EUR | 40.67 | 40.68 | 40.24 | 40.67 | 40.67 | 0.0 (0.0%) | 16,887 |
| 20 Mar 2019 | EUR | 41.13 | 41.18 | 40.54 | 40.67 | 40.67 | -0.72 (-1.74%) | 14,328 |
| 19 Mar 2019 | EUR | 41.39 | 41.42 | 41.1 | 41.39 | 41.39 | +0.06 (+0.15%) | 17,880 |
| 18 Mar 2019 | EUR | 41.33 | 41.46 | 40.9 | 41.33 | 41.33 | +0.39 (+0.95%) | 40,608 |
| 15 Mar 2019 | EUR | 40.9 | 41.34 | 40.688 | 40.94 | 40.94 | +0.37 (+0.91%) | 11,534 |
| 14 Mar 2019 | EUR | 40.57 | 41.08 | 40.57 | 40.57 | 40.57 | +0.18 (+0.45%) | 87,456 |
| 13 Mar 2019 | EUR | 40.39 | 40.64 | 40.32 | 40.39 | 40.39 | -0.04 (-0.10%) | 185,513 |
| 12 Mar 2019 | EUR | 40.86 | 40.9 | 40.3 | 40.43 | 40.43 | -0.32 (-0.79%) | 17,879 |
| 11 Mar 2019 | EUR | 40.3 | 40.75 | 40.16 | 40.75 | 40.75 | +0.24 (+0.59%) | 10,256 |
| 8 Mar 2019 | EUR | 41.47 | 41.5 | 40.3 | 40.51 | 40.51 | -1.62 (-3.85%) | 82,792 |
| 7 Mar 2019 | EUR | 43.5 | 43.5 | 41.88 | 42.13 | 42.13 | -1.52 (-3.48%) | 35,181 |
| 6 Mar 2019 | EUR | 44.48 | 44.864 | 43.5 | 43.65 | 43.65 | -0.65 (-1.47%) | 88,260 |
