| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 44.3 | 44.3 | 44.1 | 44.3 | 44.3 | +0.14 (+0.32%) | 13,949 |
| 4 Mar 2019 | EUR | 44.73 | 45 | 43.98 | 44.16 | 44.16 | -0.69 (-1.54%) | 1,675 |
| 1 Mar 2019 | EUR | 44.135 | 44.92 | 44.135 | 44.85 | 44.85 | +1.34 (+3.08%) | 80,112 |
| 28 Feb 2019 | EUR | 43.61 | 44.02 | 43.28 | 43.51 | 43.51 | -0.87 (-1.96%) | 14,609 |
| 27 Feb 2019 | EUR | 44.95 | 45.04 | 44.32 | 44.38 | 44.38 | -0.15 (-0.34%) | 4,856 |
| 26 Feb 2019 | EUR | 45 | 45 | 44.53 | 44.53 | 44.53 | -0.78 (-1.72%) | 1,790 |
| 25 Feb 2019 | EUR | 45.04 | 45.52 | 45.04 | 45.31 | 45.31 | +0.67 (+1.50%) | 15,233 |
| 22 Feb 2019 | EUR | 44.42 | 44.78 | 44.42 | 44.64 | 44.64 | +0.34 (+0.77%) | 6,129 |
| 21 Feb 2019 | EUR | 44.77 | 44.78 | 44.06 | 44.3 | 44.3 | -0.28 (-0.63%) | 16,451 |
| 20 Feb 2019 | EUR | 44.58 | 44.78 | 44.368 | 44.58 | 44.58 | +0.3 (+0.68%) | 9,142 |
| 19 Feb 2019 | EUR | 44.36 | 44.46 | 43.84 | 44.28 | 44.28 | -0.06 (-0.14%) | 1,853 |
| 18 Feb 2019 | EUR | 44.34 | 44.38 | 44.04 | 44.34 | 44.34 | 0.0 (0.0%) | 2,171 |
| 15 Feb 2019 | EUR | 43.86 | 44.6 | 43.86 | 44.34 | 44.34 | +0.56 (+1.28%) | 29,825 |
| 14 Feb 2019 | EUR | 43.23 | 44.2121 | 42.955 | 43.78 | 43.78 | +0.23 (+0.53%) | 54,375 |
| 13 Feb 2019 | EUR | 43.46 | 44.06 | 43.46 | 43.55 | 43.55 | +0.59 (+1.37%) | 4,066 |
| 12 Feb 2019 | EUR | 42.95 | 43.02 | 42.8187 | 42.96 | 42.96 | +0.86 (+2.04%) | 35,846 |
| 11 Feb 2019 | EUR | 42.1 | 42.52 | 41.96 | 42.1 | 42.1 | +0.25 (+0.60%) | 33,405 |
| 8 Feb 2019 | EUR | 43.12 | 43.12 | 41.748 | 41.85 | 41.85 | -1.78 (-4.08%) | 13,703 |
| 7 Feb 2019 | EUR | 44.26 | 44.44 | 43.5887 | 43.63 | 43.63 | -0.87 (-1.96%) | 55,713 |
| 6 Feb 2019 | EUR | 43.68 | 44.52 | 43.68 | 44.5 | 44.5 | +1.41 (+3.27%) | 2,164 |
| 5 Feb 2019 | EUR | 43.09 | 43.5 | 42.94 | 43.09 | 43.09 | 0.0 (0.0%) | 3,636 |
| 4 Feb 2019 | EUR | 43.09 | 43.1 | 42.9014 | 43.09 | 43.09 | +0.21 (+0.49%) | 1,249 |
| 1 Feb 2019 | EUR | 43.0405 | 43.0405 | 42.8 | 42.88 | 42.88 | -0.02 (-0.05%) | 4,107 |
| 31 Jan 2019 | EUR | 43.41 | 43.56 | 42.88 | 42.9 | 42.9 | -0.31 (-0.72%) | 12,837 |
| 30 Jan 2019 | EUR | 43.21 | 43.21 | 42.95 | 43.21 | 43.21 | -0.06 (-0.14%) | 1,284 |
| 29 Jan 2019 | EUR | 43.27 | 43.27 | 43.02 | 43.27 | 43.27 | +0.37 (+0.86%) | 1,016 |
| 28 Jan 2019 | EUR | 42.9 | 43.06 | 42.9 | 42.9 | 42.9 | +0.12 (+0.28%) | 554 |
| 25 Jan 2019 | EUR | 42.5935 | 42.88 | 42.5935 | 42.78 | 42.78 | +0.12 (+0.28%) | 2,742 |
| 24 Jan 2019 | EUR | 43.12 | 43.28 | 42.5 | 42.66 | 42.66 | -0.47 (-1.09%) | 3,398 |
| 23 Jan 2019 | EUR | 43.3 | 43.4 | 42.96 | 43.13 | 43.13 | -0.16 (-0.37%) | 2,765 |
