| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 43.36 | 43.44 | 43.1 | 43.29 | 43.29 | -0.04 (-0.09%) | 3,186 |
| 21 Jan 2019 | EUR | 43.42 | 43.46 | 42.5635 | 43.33 | 43.33 | +0.17 (+0.39%) | 5,931 |
| 18 Jan 2019 | EUR | 43.16 | 43.42 | 43.16 | 43.16 | 43.16 | +0.13 (+0.30%) | 13,058 |
| 17 Jan 2019 | EUR | 43.14 | 43.14 | 42.68 | 43.03 | 43.03 | -0.09 (-0.21%) | 2,815 |
| 16 Jan 2019 | EUR | 42.79 | 43.32 | 42.62 | 43.12 | 43.12 | +0.63 (+1.48%) | 7,807 |
| 15 Jan 2019 | EUR | 42.2 | 42.72 | 42.2 | 42.49 | 42.49 | +0.52 (+1.24%) | 135,178 |
| 14 Jan 2019 | EUR | 42.04 | 42.238 | 41.494 | 41.97 | 41.97 | 0.0 (0.0%) | 54,643 |
| 11 Jan 2019 | EUR | 42.28 | 42.28 | 41.74 | 41.97 | 41.97 | -0.02 (-0.05%) | 7,067 |
| 10 Jan 2019 | EUR | 41.95 | 42.08 | 41.5266 | 41.99 | 41.99 | +0.07 (+0.17%) | 1,874 |
| 9 Jan 2019 | EUR | 41.76 | 42.48 | 41.56 | 41.92 | 41.92 | +0.71 (+1.72%) | 13,515 |
| 8 Jan 2019 | EUR | 41.44 | 41.46 | 40.94 | 41.21 | 41.21 | -0.01 (-0.02%) | 132,896 |
| 7 Jan 2019 | EUR | 40.68 | 41.3 | 40.2628 | 41.22 | 41.22 | +1.27 (+3.18%) | 11,358 |
| 4 Jan 2019 | EUR | 39.08 | 40.275 | 39 | 39.95 | 39.95 | +1.32 (+3.42%) | 14,540 |
| 3 Jan 2019 | EUR | 39.44 | 39.44 | 38.5029 | 38.63 | 38.63 | -0.59 (-1.50%) | 6,361 |
| 2 Jan 2019 | EUR | 40.224 | 40.224 | 39.22 | 39.22 | 39.22 | -0.19 (-0.48%) | 7,054 |
| 31 Dec 2018 | EUR | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 39.43 | 40.14 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 3,095 |
| 27 Dec 2018 | EUR | 39.29 | 40.176 | 39.2 | 39.41 | 39.41 | +0.57 (+1.47%) | 1,632 |
| 24 Dec 2018 | EUR | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 38.84 | 39.4 | 38.76 | 38.84 | 38.84 | +0.04 (+0.10%) | 3,468 |
| 20 Dec 2018 | EUR | 38.8 | 39.06 | 38.76 | 38.8 | 38.8 | -0.85 (-2.14%) | 27,302 |
| 19 Dec 2018 | EUR | 39.21 | 39.74 | 39.14 | 39.65 | 39.65 | +0.32 (+0.81%) | 94,425 |
| 18 Dec 2018 | EUR | 38.94 | 39.66 | 38.94 | 39.33 | 39.33 | +0.27 (+0.69%) | 25,974 |
| 17 Dec 2018 | EUR | 39.11 | 39.36 | 38.7 | 39.06 | 39.06 | -0.35 (-0.89%) | 23,448 |
| 14 Dec 2018 | EUR | 40.2 | 40.2 | 39.21 | 39.41 | 39.41 | -0.86 (-2.14%) | 17,681 |
| 13 Dec 2018 | EUR | 40.77 | 40.9 | 40.27 | 40.27 | 40.27 | -0.71 (-1.73%) | 201,757 |
| 12 Dec 2018 | EUR | 40.16 | 41.28 | 40 | 40.98 | 40.98 | +0.89 (+2.22%) | 22,550 |
| 11 Dec 2018 | EUR | 39.42 | 40.42 | 39.42 | 40.09 | 40.09 | +0.78 (+1.98%) | 7,323 |
| 10 Dec 2018 | EUR | 40.06 | 40.06 | 39.1383 | 39.31 | 39.31 | -1.57 (-3.84%) | 26,247 |
| 7 Dec 2018 | EUR | 41.87 | 41.894 | 40.66 | 40.88 | 40.88 | -0.56 (-1.35%) | 35,378 |
