| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 49.5 | 50.1 | 49.5 | 49.705 | 49.705 | +0.379 (+0.77%) | 5,867 |
| 28 Nov 2023 | EUR | 49.16 | 49.5 | 49.14 | 49.3256 | 49.3256 | -0.074 (-0.15%) | 3,468 |
| 27 Nov 2023 | EUR | 49.18 | 49.48 | 49.18 | 49.4 | 49.4 | +0.09 (+0.18%) | 4,813 |
| 24 Nov 2023 | EUR | 48.75 | 49.32 | 48.66 | 49.31 | 49.31 | +0.35 (+0.71%) | 6,096 |
| 23 Nov 2023 | EUR | 48.96 | 49.2 | 48.6 | 48.96 | 48.96 | -0.24 (-0.49%) | 3,898 |
| 22 Nov 2023 | EUR | 48.7311 | 49.28 | 48.7311 | 49.2 | 49.2 | +0.52 (+1.07%) | 6,115 |
| 21 Nov 2023 | EUR | 49.23 | 49.504 | 48.6 | 48.68 | 48.68 | -0.68 (-1.38%) | 9,474 |
| 20 Nov 2023 | EUR | 49.45 | 49.6 | 49.06 | 49.36 | 49.36 | +0.025 (+0.05%) | 14,356 |
| 17 Nov 2023 | EUR | 49.335 | 49.335 | 49.335 | 49.335 | 49.335 | +0.2 (+0.41%) | 134,035 |
| 16 Nov 2023 | EUR | 49.135 | 49.2 | 48.66 | 49.135 | 49.135 | -0.035 (-0.07%) | 44,560 |
| 15 Nov 2023 | EUR | 49.17 | 49.38 | 48.96 | 49.17 | 49.17 | +0.673 (+1.39%) | 7,910 |
| 14 Nov 2023 | EUR | 48.26 | 49.14 | 47.82 | 48.4967 | 48.4967 | +0.277 (+0.57%) | 12,784 |
| 13 Nov 2023 | EUR | 48.19 | 48.66 | 48 | 48.22 | 48.22 | +0.46 (+0.96%) | 23,232 |
| 10 Nov 2023 | EUR | 47.78 | 48.2 | 47.28 | 47.76 | 47.76 | -0.08 (-0.17%) | 44,566 |
| 9 Nov 2023 | EUR | 47.3 | 48.12 | 47.1 | 47.84 | 47.84 | +0.82 (+1.74%) | 101,026 |
| 8 Nov 2023 | EUR | 46.56 | 47.32 | 46.5 | 47.02 | 47.02 | +0.4 (+0.86%) | 5,567 |
| 7 Nov 2023 | EUR | 46.22 | 46.64 | 46 | 46.62 | 46.62 | -0.56 (-1.19%) | 121,958 |
| 6 Nov 2023 | EUR | 47.32 | 48.1 | 47.12 | 47.18 | 47.18 | -0.9 (-1.87%) | 33,477 |
| 3 Nov 2023 | EUR | 46.94 | 48.08 | 46.94 | 48.08 | 48.08 | +3.04 (+6.75%) | 35,352 |
| 2 Nov 2023 | EUR | 44.32 | 45.18 | 43.82 | 45.04 | 45.04 | +2.59 (+6.10%) | 34,376 |
| 1 Nov 2023 | EUR | 43.76 | 43.76 | 42.2 | 42.45 | 42.45 | -0.51 (-1.19%) | 42,682 |
| 31 Oct 2023 | EUR | 42.88 | 43.4 | 42.88 | 42.96 | 42.96 | +0.476 (+1.12%) | 35,816 |
| 30 Oct 2023 | EUR | 42.46 | 42.94 | 42.46 | 42.4843 | 42.4843 | +0.424 (+1.01%) | 6,675 |
| 27 Oct 2023 | EUR | 41.54 | 43.2 | 41.44 | 42.06 | 42.06 | -0.26 (-0.61%) | 21,728 |
| 26 Oct 2023 | EUR | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 42.89 | 43 | 42.22 | 42.32 | 42.32 | -0.41 (-0.96%) | 25,521 |
| 24 Oct 2023 | EUR | 42.42 | 42.92 | 42.42 | 42.73 | 42.73 | +0.59 (+1.40%) | 30,497 |
| 23 Oct 2023 | EUR | 43.12 | 43.28 | 41.94 | 42.14 | 42.14 | -1.15 (-2.66%) | 30,459 |
| 20 Oct 2023 | EUR | 43.29 | 43.48 | 42.9 | 43.29 | 43.29 | -1.17 (-2.63%) | 12,120 |
| 19 Oct 2023 | EUR | 43.81 | 44.46 | 43.76 | 44.46 | 44.46 | 0.0 (0.0%) | 13,402 |
