Andritz AG Recent Share Price (LSE:0MJZ)

LSE:0MJZ - Andritz AG Andritz AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	41.72	41.72	41.398	41.44	41.44	-1.44 (-3.36%)	4,812
5 Dec 2018	EUR	42.03	42.96	41.96	42.88	42.88	+0.32 (+0.75%)	1,755
4 Dec 2018	EUR	43	43	42.252	42.56	42.56	-0.81 (-1.87%)	3,367
3 Dec 2018	EUR	43.37	44.04	43.37	43.37	43.37	+0.79 (+1.86%)	7,715
30 Nov 2018	EUR	42.9905	42.9905	42.492	42.58	42.58	+0.38 (+0.90%)	1,362
29 Nov 2018	EUR	42.31	42.36	42.0363	42.2	42.2	+0.35 (+0.84%)	10,885
28 Nov 2018	EUR	42.2158	42.2158	41.6558	41.85	41.85	-0.23 (-0.55%)	443
27 Nov 2018	EUR	42.08	42.08	41.7	42.08	42.08	-0.54 (-1.27%)	2,548
26 Nov 2018	EUR	42.62	42.74	42.22	42.62	42.62	+0.41 (+0.97%)	12,885
23 Nov 2018	EUR	42.21	42.52	42.21	42.21	42.21	-0.2 (-0.47%)	877
22 Nov 2018	EUR	42.41	42.41	42.14	42.41	42.41	-0.26 (-0.61%)	129
21 Nov 2018	EUR	42.2	42.86	42.2	42.67	42.67	+0.63 (+1.50%)	12,404
20 Nov 2018	EUR	42.1	42.4492	42.04	42.04	42.04	-0.51 (-1.20%)	700
19 Nov 2018	EUR	42.6175	42.6175	42.16	42.55	42.55	-0.54 (-1.25%)	5,143
16 Nov 2018	EUR	43.09	43.09	42.7897	43.09	43.09	+0.3 (+0.70%)	16,806
15 Nov 2018	EUR	43.28	43.28	42.79	42.79	42.79	-0.47 (-1.09%)	2,722
14 Nov 2018	EUR	42.84	43.414	42.84	43.26	43.26	+0.25 (+0.58%)	1,294
13 Nov 2018	EUR	43.02	43.4	42.89	43.01	43.01	-0.08 (-0.19%)	34,575
12 Nov 2018	EUR	43.2413	43.2413	42.9181	43.09	43.09	-0.29 (-0.67%)	2,817
9 Nov 2018	EUR	43.46	43.58	43.08	43.38	43.38	+0.23 (+0.53%)	40,374
8 Nov 2018	EUR	43.54	43.54	43.06	43.15	43.15	-0.53 (-1.21%)	17,237
7 Nov 2018	EUR	43.77	43.77	43.1314	43.68	43.68	+0.84 (+1.96%)	10,735
6 Nov 2018	EUR	43.62	43.62	42.178	42.84	42.84	-2.24 (-4.97%)	112,910
5 Nov 2018	EUR	45.34	45.34	44.46	45.08	45.08	-1.13 (-2.45%)	27,908
2 Nov 2018	EUR	46.76	46.94	46.21	46.21	46.21	+0.46 (+1.01%)	13,503
1 Nov 2018	EUR	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	0
31 Oct 2018	EUR	44.875	46.3292	44.875	45.75	45.75	+1.44 (+3.25%)	3,231
30 Oct 2018	EUR	44.38	44.38	43.94	44.31	44.31	+0.12 (+0.27%)	4,433
29 Oct 2018	EUR	45.12	45.62	44.19	44.19	44.19	+0.18 (+0.41%)	3,373
26 Oct 2018	EUR	44.01	44.01	44.01	44.01	44.01	0.0 (0.0%)	0

Unicorn Response |