| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | EUR | 43.62 | 44.08 | 43.62 | 44.01 | 44.01 | +0.57 (+1.31%) | 5,278 |
| 24 Oct 2018 | EUR | 45.05 | 45.51 | 43.44 | 43.44 | 43.44 | -1.52 (-3.38%) | 41 |
| 23 Oct 2018 | EUR | 45.45 | 45.45 | 44.86 | 44.96 | 44.96 | -0.66 (-1.45%) | 7,031 |
| 22 Oct 2018 | EUR | 46.18 | 46.18 | 45.58 | 45.62 | 45.62 | -0.8 (-1.72%) | 7,430 |
| 19 Oct 2018 | EUR | 46.42 | 46.64 | 45.946 | 46.42 | 46.42 | -0.08 (-0.17%) | 10,523 |
| 18 Oct 2018 | EUR | 47.09 | 47.35 | 46.282 | 46.5 | 46.5 | -1.37 (-2.86%) | 6,567 |
| 17 Oct 2018 | EUR | 47.08 | 47.87 | 47.08 | 47.87 | 47.87 | +1.29 (+2.77%) | 10,325 |
| 16 Oct 2018 | EUR | 45.748 | 46.75 | 45.748 | 46.58 | 46.58 | +1.41 (+3.12%) | 9,416 |
| 15 Oct 2018 | EUR | 46.34 | 46.65 | 45.17 | 45.17 | 45.17 | -1.51 (-3.23%) | 64,068 |
| 12 Oct 2018 | EUR | 46.61 | 47.49 | 46.2707 | 46.68 | 46.68 | -0.5 (-1.06%) | 34,763 |
| 11 Oct 2018 | EUR | 47.2 | 47.24 | 46.64 | 47.18 | 47.18 | +0.12 (+0.25%) | 61,743 |
| 10 Oct 2018 | EUR | 49.235 | 49.44 | 47.0306 | 47.06 | 47.06 | -2.285 (-4.63%) | 62,420 |
| 9 Oct 2018 | EUR | 49.43 | 49.694 | 49.1431 | 49.345 | 49.345 | -0.18 (-0.36%) | 3,420 |
| 8 Oct 2018 | EUR | 50.05 | 50.05 | 49.525 | 49.525 | 49.525 | -0.77 (-1.53%) | 5,778 |
| 5 Oct 2018 | EUR | 49.63 | 50.45 | 49.63 | 50.295 | 50.295 | +0.225 (+0.45%) | 19,502 |
| 4 Oct 2018 | EUR | 50.07 | 50.125 | 49.51 | 50.07 | 50.07 | +0.21 (+0.42%) | 21,297 |
| 3 Oct 2018 | EUR | 49.845 | 50.15 | 49.74 | 49.86 | 49.86 | +0.725 (+1.48%) | 101,091 |
| 2 Oct 2018 | EUR | 49.3 | 49.3 | 49.07 | 49.135 | 49.135 | -0.51 (-1.03%) | 4,052 |
| 1 Oct 2018 | EUR | 50.27 | 50.595 | 49.645 | 49.645 | 49.645 | -1.195 (-2.35%) | 5,307 |
| 28 Sep 2018 | EUR | 50.05 | 51.0375 | 50.05 | 50.84 | 50.84 | +1.505 (+3.05%) | 48,294 |
| 27 Sep 2018 | EUR | 49.285 | 50 | 49.2497 | 49.335 | 49.335 | -0.645 (-1.29%) | 31,375 |
| 26 Sep 2018 | EUR | 50.375 | 50.4375 | 49.56 | 49.98 | 49.98 | -0.495 (-0.98%) | 1,577 |
| 25 Sep 2018 | EUR | 50.97 | 51.25 | 50.2375 | 50.475 | 50.475 | -1.35 (-2.60%) | 3,972 |
| 24 Sep 2018 | EUR | 52.8 | 52.8 | 51.4181 | 51.825 | 51.825 | -1.175 (-2.22%) | 113,466 |
| 21 Sep 2018 | EUR | 52.7315 | 53.263 | 52.7315 | 53 | 53 | +0.8 (+1.53%) | 3,889 |
| 20 Sep 2018 | EUR | 52.2 | 52.6 | 51.945 | 52.2 | 52.2 | +0.025 (+0.05%) | 61,089 |
| 19 Sep 2018 | EUR | 52.175 | 52.3 | 51.8349 | 52.175 | 52.175 | +0.15 (+0.29%) | 4,698 |
| 18 Sep 2018 | EUR | 51.4 | 52.1 | 51.4 | 52.025 | 52.025 | +0.875 (+1.71%) | 1,927 |
| 17 Sep 2018 | EUR | 51.15 | 51.525 | 51.1 | 51.15 | 51.15 | -0.04 (-0.08%) | 3,520 |
| 14 Sep 2018 | EUR | 51.19 | 51.5 | 50.945 | 51.19 | 51.19 | +0.2 (+0.39%) | 3,447 |
