| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 50.99 | 51.35 | 50.895 | 50.99 | 50.99 | -0.21 (-0.41%) | 7,548 |
| 12 Sep 2018 | EUR | 50.775 | 51.45 | 50.775 | 51.2 | 51.2 | +1.325 (+2.66%) | 1,011 |
| 11 Sep 2018 | EUR | 50.025 | 50.025 | 49.692 | 49.875 | 49.875 | -0.2 (-0.40%) | 3,108 |
| 10 Sep 2018 | EUR | 50.075 | 50.25 | 50.05 | 50.075 | 50.075 | -0.22 (-0.44%) | 995 |
| 7 Sep 2018 | EUR | 50.295 | 51 | 50.295 | 50.295 | 50.295 | +0.22 (+0.44%) | 11,086 |
| 6 Sep 2018 | EUR | 49.66 | 50.2 | 49.66 | 50.075 | 50.075 | +0.45 (+0.91%) | 5,802 |
| 5 Sep 2018 | EUR | 49.75 | 50.4 | 49.625 | 49.625 | 49.625 | -0.895 (-1.77%) | 2,216 |
| 4 Sep 2018 | EUR | 51.065 | 51.1875 | 50.3 | 50.52 | 50.52 | -0.37 (-0.73%) | 20,334 |
| 3 Sep 2018 | EUR | 50.89 | 51.25 | 50.89 | 50.89 | 50.89 | +0.15 (+0.30%) | 497 |
| 31 Aug 2018 | EUR | 51.325 | 51.325 | 50.74 | 50.74 | 50.74 | -0.76 (-1.48%) | 5,414 |
| 30 Aug 2018 | EUR | 51.5 | 51.925 | 51.17 | 51.5 | 51.5 | -0.1 (-0.19%) | 12,185 |
| 29 Aug 2018 | EUR | 51.6 | 52.1 | 51.4233 | 51.6 | 51.6 | +0.78 (+1.53%) | 18,906 |
| 28 Aug 2018 | EUR | 50.82 | 51.39 | 50.82 | 50.82 | 50.82 | +0.425 (+0.84%) | 1,639 |
| 24 Aug 2018 | EUR | 50.395 | 50.7384 | 50.395 | 50.395 | 50.395 | -0.155 (-0.31%) | 4,263 |
| 23 Aug 2018 | EUR | 50.55 | 50.7875 | 50.285 | 50.55 | 50.55 | -0.145 (-0.29%) | 7,901 |
| 22 Aug 2018 | EUR | 51.225 | 51.25 | 50.6 | 50.695 | 50.695 | -0.53 (-1.03%) | 32,826 |
| 21 Aug 2018 | EUR | 50.395 | 51.3 | 50.395 | 51.225 | 51.225 | +0.9 (+1.79%) | 2,392 |
| 20 Aug 2018 | EUR | 50.325 | 50.9 | 50.325 | 50.325 | 50.325 | +0.225 (+0.45%) | 759 |
| 17 Aug 2018 | EUR | 50.1 | 50.45 | 50.1 | 50.1 | 50.1 | -0.095 (-0.19%) | 10,620 |
| 16 Aug 2018 | EUR | 50.195 | 50.6 | 50.195 | 50.195 | 50.195 | -0.175 (-0.35%) | 165 |
| 15 Aug 2018 | EUR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 50.09 | 50.4 | 50.09 | 50.37 | 50.37 | -0.025 (-0.05%) | 640 |
| 13 Aug 2018 | EUR | 50.395 | 50.4 | 50.115 | 50.395 | 50.395 | -0.155 (-0.31%) | 1,899 |
| 10 Aug 2018 | EUR | 50.55 | 50.7 | 50.475 | 50.55 | 50.55 | -0.39 (-0.77%) | 784 |
| 9 Aug 2018 | EUR | 50.65 | 50.94 | 50.65 | 50.94 | 50.94 | -0.385 (-0.75%) | 820 |
| 8 Aug 2018 | EUR | 51.325 | 51.5 | 50.95 | 51.325 | 51.325 | -0.125 (-0.24%) | 2,182 |
| 7 Aug 2018 | EUR | 51.3531 | 51.5 | 51.3531 | 51.45 | 51.45 | +0.955 (+1.89%) | 11,945 |
| 6 Aug 2018 | EUR | 50.8071 | 50.8071 | 50.495 | 50.495 | 50.495 | -0.805 (-1.57%) | 16,242 |
| 3 Aug 2018 | EUR | 50.835 | 51.6375 | 50.835 | 51.3 | 51.3 | -0.125 (-0.24%) | 22,922 |
| 2 Aug 2018 | EUR | 49.97 | 51.425 | 49.97 | 51.425 | 51.425 | +3.175 (+6.58%) | 45,413 |
