| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 48.35 | 48.582 | 48.22 | 48.25 | 48.25 | -0.4 (-0.82%) | 853 |
| 31 Jul 2018 | EUR | 48.65 | 49.08 | 48.52 | 48.65 | 48.65 | -0.11 (-0.23%) | 2,130 |
| 30 Jul 2018 | EUR | 48.76 | 49.08 | 48.76 | 48.76 | 48.76 | -0.34 (-0.69%) | 2,126 |
| 27 Jul 2018 | EUR | 48.54 | 49.14 | 48.344 | 49.1 | 49.1 | -0.39 (-0.79%) | 12,099 |
| 26 Jul 2018 | EUR | 49.29 | 49.796 | 49.29 | 49.49 | 49.49 | +0.42 (+0.86%) | 2,406 |
| 25 Jul 2018 | EUR | 48.56 | 49.26 | 48.5 | 49.07 | 49.07 | +0.47 (+0.97%) | 27,723 |
| 24 Jul 2018 | EUR | 48.47 | 48.698 | 48.47 | 48.6 | 48.6 | +0.75 (+1.57%) | 14,100 |
| 23 Jul 2018 | EUR | 47.85 | 48.2 | 47.85 | 47.85 | 47.85 | -0.14 (-0.29%) | 1,972 |
| 20 Jul 2018 | EUR | 47.52 | 48.1 | 47.48 | 47.99 | 47.99 | +0.35 (+0.73%) | 1,826 |
| 19 Jul 2018 | EUR | 47.4 | 47.64 | 47.3 | 47.64 | 47.64 | +0.47 (+1.00%) | 1,080 |
| 18 Jul 2018 | EUR | 47.17 | 48.006 | 47.17 | 47.17 | 47.17 | +0.2 (+0.43%) | 17,288 |
| 17 Jul 2018 | EUR | 46.2 | 46.97 | 46.2 | 46.97 | 46.97 | +0.79 (+1.71%) | 29,073 |
| 16 Jul 2018 | EUR | 45.95 | 46.2469 | 45.95 | 46.18 | 46.18 | +0.23 (+0.50%) | 8,636 |
| 13 Jul 2018 | EUR | 45.76 | 45.956 | 45.76 | 45.95 | 45.95 | +1.21 (+2.70%) | 5,944 |
| 12 Jul 2018 | EUR | 45.14 | 45.14 | 44.74 | 44.74 | 44.74 | -0.74 (-1.63%) | 8,655 |
| 11 Jul 2018 | EUR | 45.4 | 45.6889 | 45.1787 | 45.48 | 45.48 | +0.11 (+0.24%) | 9,277 |
| 10 Jul 2018 | EUR | 44.96 | 45.72 | 44.96 | 45.37 | 45.37 | +0.61 (+1.36%) | 29,131 |
| 9 Jul 2018 | EUR | 44.76 | 44.937 | 44.7 | 44.76 | 44.76 | -0.19 (-0.42%) | 27,276 |
| 6 Jul 2018 | EUR | 44.95 | 44.95 | 44.84 | 44.95 | 44.95 | 0.0 (0.0%) | 28,066 |
| 5 Jul 2018 | EUR | 44.95 | 44.9723 | 44.8651 | 44.95 | 44.95 | +0.15 (+0.33%) | 18,924 |
| 4 Jul 2018 | EUR | 44.8 | 45.02 | 44.716 | 44.8 | 44.8 | -0.3 (-0.67%) | 21,011 |
| 3 Jul 2018 | EUR | 45.1 | 45.3076 | 44.74 | 45.1 | 45.1 | +0.24 (+0.53%) | 1,705 |
| 2 Jul 2018 | EUR | 45.08 | 45.08 | 44.86 | 44.86 | 44.86 | -0.61 (-1.34%) | 9,975 |
| 29 Jun 2018 | EUR | 45.46 | 45.64 | 45.46 | 45.47 | 45.47 | +0.08 (+0.18%) | 1,680 |
| 28 Jun 2018 | EUR | 45.2 | 45.4527 | 45.2 | 45.39 | 45.39 | -0.01 (-0.02%) | 28,210 |
| 27 Jun 2018 | EUR | 45.26 | 45.52 | 45.08 | 45.4 | 45.4 | +0.34 (+0.75%) | 15,532 |
| 26 Jun 2018 | EUR | 45.18 | 46.3004 | 45.06 | 45.06 | 45.06 | +0.49 (+1.10%) | 79,691 |
| 25 Jun 2018 | EUR | 44.28 | 44.57 | 44.28 | 44.57 | 44.57 | +1.94 (+4.55%) | 86,301 |
| 22 Jun 2018 | EUR | 42.63 | 42.82 | 42.4285 | 42.63 | 42.63 | +0.07 (+0.16%) | 4,977 |
| 21 Jun 2018 | EUR | 43.01 | 43.07 | 42.5004 | 42.56 | 42.56 | -0.27 (-0.63%) | 17,075 |
