Andritz AG Recent Share Price (LSE:0MJZ)

LSE:0MJZ - Andritz AG Andritz AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	EUR	42.83	43.14	42.83	42.83	42.83	-0.1 (-0.23%)	7,911
19 Jun 2018	EUR	43.54	43.5891	42.7496	42.93	42.93	-0.55 (-1.26%)	14,280
18 Jun 2018	EUR	43.7646	43.7646	43.336	43.48	43.48	-0.54 (-1.23%)	2,085
15 Jun 2018	EUR	44.02	44.3031	43.96	44.02	44.02	-0.12 (-0.27%)	35,190
14 Jun 2018	EUR	43.67	44.14	43.6081	44.14	44.14	+0.59 (+1.35%)	49,215
13 Jun 2018	EUR	43.55	43.82	43.4973	43.55	43.55	-0.03 (-0.07%)	70,324
12 Jun 2018	EUR	43.172	43.9614	43.172	43.58	43.58	+0.78 (+1.82%)	72,126
11 Jun 2018	EUR	42.8	43	42.74	42.8	42.8	+0.27 (+0.63%)	6,837
8 Jun 2018	EUR	42.53	42.683	42.32	42.53	42.53	+0.01 (+0.02%)	14,244
7 Jun 2018	EUR	42.44	42.56	42.1629	42.52	42.52	+0.03 (+0.07%)	11,226
6 Jun 2018	EUR	42.8627	42.8627	42.3561	42.49	42.49	+0.07 (+0.17%)	756
5 Jun 2018	EUR	42.98	43.0373	42.42	42.42	42.42	-0.77 (-1.78%)	4,410
4 Jun 2018	EUR	43.19	43.19	43	43.19	43.19	+0.02 (+0.05%)	53,840
1 Jun 2018	EUR	42.97	43.6331	42.7	43.17	43.17	+1.09 (+2.59%)	180,798
31 May 2018	EUR	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0
30 May 2018	EUR	42.48	42.8969	42.08	42.08	42.08	-0.49 (-1.15%)	14,803
29 May 2018	EUR	42.76	43	42.23	42.57	42.57	-0.43 (-1%)	21,047
25 May 2018	EUR	43	43.23	42.9433	43	43	+0.17 (+0.40%)	15,136
24 May 2018	EUR	42.83	43.3291	42.631	42.83	42.83	-0.18 (-0.42%)	121,847
23 May 2018	EUR	43.1	43.128	42.16	43.01	43.01	-0.61 (-1.40%)	14,636
22 May 2018	EUR	43.24	43.62	43.24	43.62	43.62	+0.98 (+2.30%)	21,519
21 May 2018	EUR	42.64	42.64	42.64	42.64	42.64	0.0 (0.0%)	0
18 May 2018	EUR	43.3883	43.3883	42.64	42.64	42.64	-0.95 (-2.18%)	30,782
17 May 2018	EUR	43.59	43.59	43.24	43.59	43.59	-0.09 (-0.21%)	11,346
16 May 2018	EUR	43.68	43.9229	43.34	43.68	43.68	-0.56 (-1.27%)	20,043
15 May 2018	EUR	44.24	44.24	43.8545	44.24	44.24	+0.27 (+0.61%)	34,645
14 May 2018	EUR	43.97	44.08	43.8292	43.97	43.97	+0.17 (+0.39%)	29,598
11 May 2018	EUR	43.84	43.9975	43.4564	43.8	43.8	+0.07 (+0.16%)	90,923
10 May 2018	EUR	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
9 May 2018	EUR	43.73	44.02	43.73	43.73	43.73	-0.15 (-0.34%)	11,632

Unicorn Response |