| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | EUR | 43.88 | 43.88 | 43.291 | 43.88 | 43.88 | -0.9 (-2.01%) | 8,733 |
| 4 May 2018 | EUR | 45.29 | 45.34 | 44.394 | 44.78 | 44.78 | -0.33 (-0.73%) | 141,505 |
| 3 May 2018 | EUR | 44.52 | 45.11 | 43.5254 | 45.11 | 45.11 | +0.29 (+0.65%) | 94,899 |
| 2 May 2018 | EUR | 44.79 | 45.306 | 44.646 | 44.82 | 44.82 | -0.05 (-0.11%) | 13,943 |
| 1 May 2018 | EUR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 44.44 | 44.87 | 44.44 | 44.87 | 44.87 | +0.77 (+1.75%) | 884 |
| 27 Apr 2018 | EUR | 44.5911 | 44.5911 | 44.0537 | 44.1 | 44.1 | -0.05 (-0.11%) | 2,851 |
| 26 Apr 2018 | EUR | 44.69 | 44.8379 | 44.06 | 44.15 | 44.15 | -0.26 (-0.59%) | 4,917 |
| 25 Apr 2018 | EUR | 44.72 | 44.72 | 43.8744 | 44.41 | 44.41 | -0.71 (-1.57%) | 21,827 |
| 24 Apr 2018 | EUR | 45.72 | 45.7304 | 45.0197 | 45.12 | 45.12 | -0.64 (-1.40%) | 10,160 |
| 23 Apr 2018 | EUR | 46.2552 | 46.2552 | 45.76 | 45.76 | 45.76 | -0.42 (-0.91%) | 1,357 |
| 20 Apr 2018 | EUR | 46.18 | 46.2313 | 45.84 | 46.18 | 46.18 | -0.14 (-0.30%) | 26,219 |
| 19 Apr 2018 | EUR | 46.1776 | 46.352 | 46.1776 | 46.32 | 46.32 | +0.2 (+0.43%) | 3,732 |
| 18 Apr 2018 | EUR | 46.24 | 46.274 | 45.6 | 46.12 | 46.12 | +0.07 (+0.15%) | 5,516 |
| 17 Apr 2018 | EUR | 46.05 | 46.05 | 45.7173 | 46.05 | 46.05 | -0.22 (-0.48%) | 8,285 |
| 16 Apr 2018 | EUR | 46.27 | 46.5 | 46.233 | 46.27 | 46.27 | -0.01 (-0.02%) | 2,738 |
| 13 Apr 2018 | EUR | 46.28 | 46.5365 | 46.02 | 46.28 | 46.28 | +0.02 (+0.04%) | 3,692 |
| 12 Apr 2018 | EUR | 45.7517 | 46.26 | 45.7517 | 46.26 | 46.26 | +0.18 (+0.39%) | 12,368 |
| 11 Apr 2018 | EUR | 46.08 | 46.2417 | 45.8 | 46.08 | 46.08 | +0.2 (+0.44%) | 39,108 |
| 10 Apr 2018 | EUR | 45.88 | 46.052 | 45.805 | 45.88 | 45.88 | +0.25 (+0.55%) | 9,440 |
| 9 Apr 2018 | EUR | 46.0507 | 46.0507 | 45.63 | 45.63 | 45.63 | +0.01 (+0.02%) | 8,326 |
| 6 Apr 2018 | EUR | 46.14 | 46.1806 | 45.36 | 45.62 | 45.62 | -0.77 (-1.66%) | 1,022,632 |
| 5 Apr 2018 | EUR | 45.9998 | 46.39 | 45.9998 | 46.39 | 46.39 | +1.25 (+2.77%) | 13,986 |
| 4 Apr 2018 | EUR | 45.6914 | 45.6914 | 45.091 | 45.14 | 45.14 | -0.87 (-1.89%) | 2,022 |
| 3 Apr 2018 | EUR | 46.01 | 46.194 | 45.8853 | 46.01 | 46.01 | +0.25 (+0.55%) | 7,371 |
| 29 Mar 2018 | EUR | 46.1406 | 46.1406 | 45.4 | 45.76 | 45.76 | -0.37 (-0.80%) | 12,885 |
| 28 Mar 2018 | EUR | 45.88 | 46.48 | 45.88 | 46.13 | 46.13 | +0.78 (+1.72%) | 21,924 |
| 27 Mar 2018 | EUR | 46.0509 | 46.0509 | 45.35 | 45.35 | 45.35 | -2.89 (-5.99%) | 12,305 |
| 26 Mar 2018 | EUR | 48.2 | 48.24 | 47.8924 | 48.24 | 48.24 | +0.19 (+0.40%) | 16,925 |
| 23 Mar 2018 | EUR | 48.3052 | 48.3052 | 47.4419 | 48.05 | 48.05 | -0.5 (-1.03%) | 8,021 |
