| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | EUR | 49.5385 | 49.5385 | 48.2 | 48.55 | 48.55 | -0.975 (-1.97%) | 10,381 |
| 21 Mar 2018 | EUR | 50.05 | 50.24 | 49.4526 | 49.525 | 49.525 | -0.41 (-0.82%) | 17,608 |
| 20 Mar 2018 | EUR | 49.2105 | 49.935 | 49.2105 | 49.935 | 49.935 | +1.175 (+2.41%) | 26,202 |
| 19 Mar 2018 | EUR | 48.6 | 48.859 | 48.6 | 48.76 | 48.76 | +0.28 (+0.58%) | 41,906 |
| 16 Mar 2018 | EUR | 47.68 | 48.5035 | 47.4925 | 48.48 | 48.48 | +0.72 (+1.51%) | 28,891 |
| 15 Mar 2018 | EUR | 48.5256 | 48.5256 | 47.76 | 47.76 | 47.76 | -1.01 (-2.07%) | 35,872 |
| 14 Mar 2018 | EUR | 48.7 | 48.9408 | 48.7 | 48.77 | 48.77 | +0.29 (+0.60%) | 8,754 |
| 13 Mar 2018 | EUR | 48.8 | 49.218 | 48.34 | 48.48 | 48.48 | -0.665 (-1.35%) | 304 |
| 12 Mar 2018 | EUR | 48.8576 | 49.145 | 48.8576 | 49.145 | 49.145 | +0.225 (+0.46%) | 724 |
| 9 Mar 2018 | EUR | 48.7814 | 49.09 | 48.7814 | 48.92 | 48.92 | +0.21 (+0.43%) | 3,236 |
| 8 Mar 2018 | EUR | 48.68 | 48.71 | 48.3649 | 48.71 | 48.71 | +1.39 (+2.94%) | 2,782 |
| 7 Mar 2018 | EUR | 48.26 | 48.62 | 47.32 | 47.32 | 47.32 | -1.48 (-3.03%) | 52,020 |
| 6 Mar 2018 | EUR | 48.4675 | 49.021 | 48.4675 | 48.8 | 48.8 | +0.65 (+1.35%) | 95,286 |
| 5 Mar 2018 | EUR | 47.96 | 48.48 | 47.9305 | 48.15 | 48.15 | +0.36 (+0.75%) | 47,994 |
| 2 Mar 2018 | EUR | 46.67 | 47.79 | 46.3973 | 47.79 | 47.79 | +0.61 (+1.29%) | 1,314 |
| 1 Mar 2018 | EUR | 47.61 | 48.08 | 46.8 | 47.18 | 47.18 | -1.1 (-2.28%) | 15,350 |
| 28 Feb 2018 | EUR | 48.17 | 48.28 | 47.7 | 48.28 | 48.28 | +0.13 (+0.27%) | 64,403 |
| 27 Feb 2018 | EUR | 48.15 | 48.15 | 47.87 | 48.15 | 48.15 | +0.19 (+0.40%) | 6,293 |
| 26 Feb 2018 | EUR | 48.06 | 48.36 | 47.8677 | 47.96 | 47.96 | -0.45 (-0.93%) | 14,544 |
| 23 Feb 2018 | EUR | 48.5325 | 48.5325 | 48.3922 | 48.41 | 48.41 | -0.45 (-0.92%) | 451 |
| 22 Feb 2018 | EUR | 48.93 | 48.94 | 48.3 | 48.86 | 48.86 | -0.13 (-0.27%) | 3,195 |
| 21 Feb 2018 | EUR | 48.8687 | 49.0728 | 48.8687 | 48.99 | 48.99 | +0.58 (+1.20%) | 9,030 |
| 20 Feb 2018 | EUR | 48.3 | 48.4207 | 48.2126 | 48.41 | 48.41 | +0.19 (+0.39%) | 8,836 |
| 19 Feb 2018 | EUR | 48.49 | 48.49 | 48.1041 | 48.22 | 48.22 | +0.06 (+0.12%) | 1,569 |
| 16 Feb 2018 | EUR | 48.22 | 48.3 | 47.63 | 48.16 | 48.16 | +0.26 (+0.54%) | 5,507 |
| 15 Feb 2018 | EUR | 47.2585 | 48.15 | 47.2585 | 47.9 | 47.9 | +1.14 (+2.44%) | 46,222 |
| 14 Feb 2018 | EUR | 46.28 | 46.76 | 46.28 | 46.76 | 46.76 | +0.77 (+1.67%) | 1,706 |
| 13 Feb 2018 | EUR | 46.55 | 46.76 | 45.99 | 45.99 | 45.99 | -0.8 (-1.71%) | 5,243 |
| 12 Feb 2018 | EUR | 46.75 | 46.79 | 46.28 | 46.79 | 46.79 | +0.11 (+0.24%) | 7,804 |
| 9 Feb 2018 | EUR | 45.5761 | 47.38 | 45.5761 | 46.68 | 46.68 | +0.61 (+1.32%) | 21,975 |
