| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 45.82 | 45.82 | 45.355 | 45.355 | 45.355 | -1.22 (-2.62%) | 16,098 |
| 10 Nov 2017 | EUR | 46.4154 | 46.825 | 46.4154 | 46.575 | 46.575 | -0.05 (-0.11%) | 70,625 |
| 9 Nov 2017 | EUR | 46.545 | 46.7257 | 46.455 | 46.625 | 46.625 | +0.085 (+0.18%) | 12,092 |
| 8 Nov 2017 | EUR | 46.54 | 46.54 | 46.2826 | 46.54 | 46.54 | -0.655 (-1.39%) | 34,445 |
| 7 Nov 2017 | EUR | 47.195 | 47.35 | 46.905 | 47.195 | 47.195 | +0.135 (+0.29%) | 20,313 |
| 6 Nov 2017 | EUR | 47.2725 | 47.2725 | 46.6975 | 47.06 | 47.06 | -0.09 (-0.19%) | 117,297 |
| 3 Nov 2017 | EUR | 49.3875 | 49.3875 | 46.6575 | 47.15 | 47.15 | -2.895 (-5.78%) | 38,167 |
| 2 Nov 2017 | EUR | 49 | 50.52 | 49 | 50.045 | 50.045 | +1.365 (+2.80%) | 39,938 |
| 1 Nov 2017 | EUR | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | EUR | 49.175 | 49.1777 | 48.2081 | 48.68 | 48.68 | -0.275 (-0.56%) | 42,756 |
| 30 Oct 2017 | EUR | 48.7 | 49.185 | 48.7 | 48.955 | 48.955 | +0.915 (+1.90%) | 3,259 |
| 27 Oct 2017 | EUR | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.665 (+1.40%) | 20,749 |
| 26 Oct 2017 | EUR | 47.375 | 47.375 | 47.375 | 47.375 | 47.375 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | EUR | 47.375 | 47.375 | 47.25 | 47.375 | 47.375 | -0.705 (-1.47%) | 11,741 |
| 24 Oct 2017 | EUR | 48.2525 | 48.2525 | 47.975 | 48.08 | 48.08 | -0.665 (-1.36%) | 8,172 |
| 23 Oct 2017 | EUR | 48.745 | 48.745 | 48.5778 | 48.745 | 48.745 | +0.23 (+0.47%) | 4,091 |
| 20 Oct 2017 | EUR | 48.515 | 48.94 | 48.515 | 48.515 | 48.515 | -0.01 (-0.02%) | 30,291 |
| 19 Oct 2017 | EUR | 48.525 | 48.55 | 48.17 | 48.525 | 48.525 | +0.565 (+1.18%) | 10,442 |
| 18 Oct 2017 | EUR | 47.96 | 48.375 | 47.96 | 47.96 | 47.96 | -0.055 (-0.11%) | 6,458 |
| 17 Oct 2017 | EUR | 48.09 | 48.09 | 47.9 | 48.015 | 48.015 | -0.54 (-1.11%) | 3,940 |
| 16 Oct 2017 | EUR | 48.555 | 48.555 | 48.35 | 48.555 | 48.555 | +0.075 (+0.15%) | 10,027 |
| 13 Oct 2017 | EUR | 48.48 | 48.665 | 48.35 | 48.48 | 48.48 | -0.025 (-0.05%) | 19,995 |
| 12 Oct 2017 | EUR | 48.505 | 48.555 | 48.205 | 48.505 | 48.505 | +0.045 (+0.09%) | 11,883 |
| 11 Oct 2017 | EUR | 48.46 | 48.67 | 48.46 | 48.46 | 48.46 | -0.15 (-0.31%) | 5,003 |
| 10 Oct 2017 | EUR | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.075 (+0.15%) | 0 |
| 9 Oct 2017 | EUR | 48.535 | 48.625 | 48.4168 | 48.535 | 48.535 | +0.055 (+0.11%) | 13,090 |
| 6 Oct 2017 | EUR | 48.48 | 48.8321 | 48.3926 | 48.48 | 48.48 | +0.205 (+0.42%) | 14,437 |
| 5 Oct 2017 | EUR | 48.275 | 48.555 | 48.275 | 48.275 | 48.275 | +0.105 (+0.22%) | 813 |
| 4 Oct 2017 | EUR | 48.35 | 48.35 | 47.4873 | 48.17 | 48.17 | -0.395 (-0.81%) | 1,295 |
| 3 Oct 2017 | EUR | 49.0037 | 49.0037 | 48.565 | 48.565 | 48.565 | -0.51 (-1.04%) | 996 |
