| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | EUR | 48.26 | 49.14 | 47.82 | 48.4967 | 48.4967 | +0.277 (+0.57%) | 12,784 |
| 13 Nov 2023 | EUR | 48.19 | 48.66 | 48 | 48.22 | 48.22 | +0.46 (+0.96%) | 23,232 |
| 10 Nov 2023 | EUR | 47.78 | 48.2 | 47.28 | 47.76 | 47.76 | -0.08 (-0.17%) | 44,566 |
| 9 Nov 2023 | EUR | 47.3 | 48.12 | 47.1 | 47.84 | 47.84 | +0.82 (+1.74%) | 101,026 |
| 8 Nov 2023 | EUR | 46.56 | 47.32 | 46.5 | 47.02 | 47.02 | +0.4 (+0.86%) | 5,567 |
| 7 Nov 2023 | EUR | 46.22 | 46.64 | 46 | 46.62 | 46.62 | -0.56 (-1.19%) | 121,958 |
| 6 Nov 2023 | EUR | 47.32 | 48.1 | 47.12 | 47.18 | 47.18 | -0.9 (-1.87%) | 33,477 |
| 3 Nov 2023 | EUR | 46.94 | 48.08 | 46.94 | 48.08 | 48.08 | +3.04 (+6.75%) | 35,352 |
| 2 Nov 2023 | EUR | 44.32 | 45.18 | 43.82 | 45.04 | 45.04 | +2.59 (+6.10%) | 34,376 |
| 1 Nov 2023 | EUR | 43.76 | 43.76 | 42.2 | 42.45 | 42.45 | -0.51 (-1.19%) | 42,682 |
| 31 Oct 2023 | EUR | 42.88 | 43.4 | 42.88 | 42.96 | 42.96 | +0.476 (+1.12%) | 35,816 |
| 30 Oct 2023 | EUR | 42.46 | 42.94 | 42.46 | 42.4843 | 42.4843 | +0.424 (+1.01%) | 6,675 |
| 27 Oct 2023 | EUR | 41.54 | 43.2 | 41.44 | 42.06 | 42.06 | -0.26 (-0.61%) | 21,728 |
| 26 Oct 2023 | EUR | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 42.89 | 43 | 42.22 | 42.32 | 42.32 | -0.41 (-0.96%) | 25,521 |
| 24 Oct 2023 | EUR | 42.42 | 42.92 | 42.42 | 42.73 | 42.73 | +0.59 (+1.40%) | 30,497 |
| 23 Oct 2023 | EUR | 43.12 | 43.28 | 41.94 | 42.14 | 42.14 | -1.15 (-2.66%) | 30,459 |
| 20 Oct 2023 | EUR | 43.29 | 43.48 | 42.9 | 43.29 | 43.29 | -1.17 (-2.63%) | 12,120 |
| 19 Oct 2023 | EUR | 43.81 | 44.46 | 43.76 | 44.46 | 44.46 | 0.0 (0.0%) | 13,402 |
| 18 Oct 2023 | EUR | 45.04 | 45.04 | 44.02 | 44.46 | 44.46 | -0.177 (-0.40%) | 33,135 |
| 17 Oct 2023 | EUR | 45.36 | 45.48 | 44.46 | 44.6366 | 44.6366 | -0.858 (-1.89%) | 397,256 |
| 16 Oct 2023 | EUR | 45.56 | 45.56 | 44.82 | 45.4946 | 45.4946 | -0.475 (-1.03%) | 9,147 |
| 13 Oct 2023 | EUR | 46.2 | 46.2 | 45.44 | 45.97 | 45.97 | -0.01 (-0.02%) | 24,099 |
| 12 Oct 2023 | EUR | 46.28 | 46.66 | 45.88 | 45.98 | 45.98 | -0.03 (-0.07%) | 104,855 |
| 11 Oct 2023 | EUR | 45.9 | 46.54 | 45.9 | 46.01 | 46.01 | +0.278 (+0.61%) | 29,378 |
| 10 Oct 2023 | EUR | 45.64 | 45.84 | 45.36 | 45.7316 | 45.7316 | +0.732 (+1.63%) | 17,647 |
| 9 Oct 2023 | EUR | 45.41 | 45.88 | 45 | 45 | 45 | -0.98 (-2.13%) | 10,004 |
| 6 Oct 2023 | EUR | 46.04 | 46.04 | 45.38 | 45.98 | 45.98 | -0.39 (-0.84%) | 12,016 |
| 5 Oct 2023 | EUR | 46.34 | 46.7808 | 46.1 | 46.37 | 46.37 | +0.3 (+0.65%) | 23,483 |
| 4 Oct 2023 | EUR | 46.6 | 46.6 | 45.88 | 46.07 | 46.07 | -0.806 (-1.72%) | 105,785 |
