LSE:0MJZ - Andritz AG Andritz AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 46.04 46.04 45.38 45.98 45.98 -0.39 (-0.84%) 12,016
5 Oct 2023 EUR 46.34 46.7808 46.1 46.37 46.37 +0.3 (+0.65%) 23,483
4 Oct 2023 EUR 46.6 46.6 45.88 46.07 46.07 -0.806 (-1.72%) 105,785
3 Oct 2023 EUR 47.2 47.2 46.7 46.8759 46.8759 -0.394 (-0.83%) 11,132
2 Oct 2023 EUR 48.17 48.26 47.26 47.2694 47.2694 -0.801 (-1.67%) 14,190
29 Sep 2023 EUR 48.72 49.1 47.82 48.07 48.07 +0.35 (+0.73%) 10,514
28 Sep 2023 EUR 47.72 48.2 47.24 47.72 47.72 +0.48 (+1.02%) 11,683
27 Sep 2023 EUR 47.24 47.7 47.24 47.24 47.24 -0.134 (-0.28%) 3,339
26 Sep 2023 EUR 47.46 47.7 47.2153 47.3735 47.3735 -0.21 (-0.44%) 13,879
25 Sep 2023 EUR 47.82 48 47.42 47.5839 47.5839 -0.206 (-0.43%) 3,777
22 Sep 2023 EUR 47.56 48.1 47.56 47.79 47.79 +0.24 (+0.50%) 5,997
21 Sep 2023 EUR 48.04 48.04 47.1547 47.55 47.55 -0.78 (-1.61%) 5,208
20 Sep 2023 EUR 47.77 48.42 47.68 48.33 48.33 +0.929 (+1.96%) 54,338
19 Sep 2023 EUR 47.52 47.72 47.02 47.4013 47.4013 -0.645 (-1.34%) 25,483
18 Sep 2023 EUR 48.25 48.36 47.84 48.046 48.046 -0.504 (-1.04%) 24,319
15 Sep 2023 EUR 49.13 49.18 47.9 48.55 48.55 +0.53 (+1.10%) 20,706
14 Sep 2023 EUR 47.51 48.18 47.16 48.02 48.02 +0.73 (+1.54%) 12,099
13 Sep 2023 EUR 48.22 48.22 47.22 47.29 47.29 -1.419 (-2.91%) 11,682
12 Sep 2023 EUR 48.8 48.8 48.42 48.7091 48.7091 -0.301 (-0.61%) 20,386
11 Sep 2023 EUR 49.265 49.52 49 49.0099 49.0099 -0.315 (-0.64%) 62,146
8 Sep 2023 EUR 49.395 49.46 48.82 49.325 49.325 -0.26 (-0.52%) 9,749
7 Sep 2023 EUR 49.585 49.84 49.2 49.585 49.585 -1.155 (-2.28%) 36,466
6 Sep 2023 EUR 50.37 50.8 49.28 50.74 50.74 -0.515 (-1.00%) 70,058
5 Sep 2023 EUR 49.3951 51.5 49.3951 51.2551 51.2551 +1.735 (+3.50%) 34,448
4 Sep 2023 EUR 49.26 49.82 49.26 49.52 49.52 +0.245 (+0.50%) 11,630
1 Sep 2023 EUR 49.335 49.5 48.88 49.275 49.275 +0.05 (+0.10%) 18,505
31 Aug 2023 EUR 49.225 49.225 49.225 49.225 49.225 -0.265 (-0.54%) 10,930
30 Aug 2023 EUR 49.49 49.49 49.49 49.49 49.49 +2.085 (+4.40%) 10,215
29 Aug 2023 EUR 47.04 47.7096 47.02 47.405 47.405 +1.375 (+2.99%) 29,788
25 Aug 2023 EUR 45.54 46.24 45.34 46.03 46.03 +0.55 (+1.21%) 19,329



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms