| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 46.04 | 46.04 | 45.38 | 45.98 | 45.98 | -0.39 (-0.84%) | 12,016 |
| 5 Oct 2023 | EUR | 46.34 | 46.7808 | 46.1 | 46.37 | 46.37 | +0.3 (+0.65%) | 23,483 |
| 4 Oct 2023 | EUR | 46.6 | 46.6 | 45.88 | 46.07 | 46.07 | -0.806 (-1.72%) | 105,785 |
| 3 Oct 2023 | EUR | 47.2 | 47.2 | 46.7 | 46.8759 | 46.8759 | -0.394 (-0.83%) | 11,132 |
| 2 Oct 2023 | EUR | 48.17 | 48.26 | 47.26 | 47.2694 | 47.2694 | -0.801 (-1.67%) | 14,190 |
| 29 Sep 2023 | EUR | 48.72 | 49.1 | 47.82 | 48.07 | 48.07 | +0.35 (+0.73%) | 10,514 |
| 28 Sep 2023 | EUR | 47.72 | 48.2 | 47.24 | 47.72 | 47.72 | +0.48 (+1.02%) | 11,683 |
| 27 Sep 2023 | EUR | 47.24 | 47.7 | 47.24 | 47.24 | 47.24 | -0.134 (-0.28%) | 3,339 |
| 26 Sep 2023 | EUR | 47.46 | 47.7 | 47.2153 | 47.3735 | 47.3735 | -0.21 (-0.44%) | 13,879 |
| 25 Sep 2023 | EUR | 47.82 | 48 | 47.42 | 47.5839 | 47.5839 | -0.206 (-0.43%) | 3,777 |
| 22 Sep 2023 | EUR | 47.56 | 48.1 | 47.56 | 47.79 | 47.79 | +0.24 (+0.50%) | 5,997 |
| 21 Sep 2023 | EUR | 48.04 | 48.04 | 47.1547 | 47.55 | 47.55 | -0.78 (-1.61%) | 5,208 |
| 20 Sep 2023 | EUR | 47.77 | 48.42 | 47.68 | 48.33 | 48.33 | +0.929 (+1.96%) | 54,338 |
| 19 Sep 2023 | EUR | 47.52 | 47.72 | 47.02 | 47.4013 | 47.4013 | -0.645 (-1.34%) | 25,483 |
| 18 Sep 2023 | EUR | 48.25 | 48.36 | 47.84 | 48.046 | 48.046 | -0.504 (-1.04%) | 24,319 |
| 15 Sep 2023 | EUR | 49.13 | 49.18 | 47.9 | 48.55 | 48.55 | +0.53 (+1.10%) | 20,706 |
| 14 Sep 2023 | EUR | 47.51 | 48.18 | 47.16 | 48.02 | 48.02 | +0.73 (+1.54%) | 12,099 |
| 13 Sep 2023 | EUR | 48.22 | 48.22 | 47.22 | 47.29 | 47.29 | -1.419 (-2.91%) | 11,682 |
| 12 Sep 2023 | EUR | 48.8 | 48.8 | 48.42 | 48.7091 | 48.7091 | -0.301 (-0.61%) | 20,386 |
| 11 Sep 2023 | EUR | 49.265 | 49.52 | 49 | 49.0099 | 49.0099 | -0.315 (-0.64%) | 62,146 |
| 8 Sep 2023 | EUR | 49.395 | 49.46 | 48.82 | 49.325 | 49.325 | -0.26 (-0.52%) | 9,749 |
| 7 Sep 2023 | EUR | 49.585 | 49.84 | 49.2 | 49.585 | 49.585 | -1.155 (-2.28%) | 36,466 |
| 6 Sep 2023 | EUR | 50.37 | 50.8 | 49.28 | 50.74 | 50.74 | -0.515 (-1.00%) | 70,058 |
| 5 Sep 2023 | EUR | 49.3951 | 51.5 | 49.3951 | 51.2551 | 51.2551 | +1.735 (+3.50%) | 34,448 |
| 4 Sep 2023 | EUR | 49.26 | 49.82 | 49.26 | 49.52 | 49.52 | +0.245 (+0.50%) | 11,630 |
| 1 Sep 2023 | EUR | 49.335 | 49.5 | 48.88 | 49.275 | 49.275 | +0.05 (+0.10%) | 18,505 |
| 31 Aug 2023 | EUR | 49.225 | 49.225 | 49.225 | 49.225 | 49.225 | -0.265 (-0.54%) | 10,930 |
| 30 Aug 2023 | EUR | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +2.085 (+4.40%) | 10,215 |
| 29 Aug 2023 | EUR | 47.04 | 47.7096 | 47.02 | 47.405 | 47.405 | +1.375 (+2.99%) | 29,788 |
| 25 Aug 2023 | EUR | 45.54 | 46.24 | 45.34 | 46.03 | 46.03 | +0.55 (+1.21%) | 19,329 |
