| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | EUR | 45.96 | 46.18 | 45.22 | 45.48 | 45.48 | -0.312 (-0.68%) | 16,352 |
| 23 Aug 2023 | EUR | 45.86 | 46.22 | 45.54 | 45.7916 | 45.7916 | -0 (0.0%) | 11,128 |
| 22 Aug 2023 | EUR | 45.41 | 45.9 | 45.18 | 45.7918 | 45.7918 | +0.347 (+0.76%) | 16,223 |
| 21 Aug 2023 | EUR | 45.84 | 45.84 | 45.1 | 45.4445 | 45.4445 | -0.205 (-0.45%) | 20,140 |
| 18 Aug 2023 | EUR | 45.2 | 46.04 | 45.02 | 45.65 | 45.65 | +0.27 (+0.59%) | 36,524 |
| 17 Aug 2023 | EUR | 45.39 | 45.58 | 45.2 | 45.38 | 45.38 | -0.1 (-0.22%) | 18,818 |
| 16 Aug 2023 | EUR | 45.54 | 45.56 | 45.28 | 45.48 | 45.48 | -0.044 (-0.10%) | 402,037 |
| 15 Aug 2023 | EUR | 46.31 | 46.42 | 45.5 | 45.5236 | 45.5236 | -0.376 (-0.82%) | 6,026 |
| 14 Aug 2023 | EUR | 45.67 | 46.04 | 45.64 | 45.9 | 45.9 | -0.25 (-0.54%) | 9,446 |
| 11 Aug 2023 | EUR | 46.57 | 46.82 | 45.62 | 46.15 | 46.15 | -0.62 (-1.33%) | 11,578 |
| 10 Aug 2023 | EUR | 46.86 | 46.86 | 46.44 | 46.77 | 46.77 | +0.35 (+0.75%) | 35,430 |
| 9 Aug 2023 | EUR | 46.36 | 46.82 | 46.36 | 46.42 | 46.42 | +0.88 (+1.93%) | 27,022 |
| 8 Aug 2023 | EUR | 45.68 | 45.94 | 45.18 | 45.5404 | 45.5404 | -0.837 (-1.80%) | 8,130 |
| 7 Aug 2023 | EUR | 46.72 | 46.72 | 46.16 | 46.3773 | 46.3773 | -0.793 (-1.68%) | 17,392 |
| 4 Aug 2023 | EUR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.29 (-0.61%) | 16,377 |
| 3 Aug 2023 | EUR | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.58 (-1.21%) | 8,780 |
| 2 Aug 2023 | EUR | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.905 (-1.85%) | 25,600 |
| 1 Aug 2023 | EUR | 47.98 | 48.98 | 47.94 | 48.9449 | 48.9449 | +0.46 (+0.95%) | 256,083 |
| 31 Jul 2023 | EUR | 48.06 | 48.96 | 48.06 | 48.4849 | 48.4849 | +0.945 (+1.99%) | 12,769 |
| 28 Jul 2023 | EUR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.2 (-2.46%) | 12,135 |
| 27 Jul 2023 | EUR | 49.1 | 50 | 48.3 | 48.74 | 48.74 | +0.64 (+1.33%) | 81,517 |
| 26 Jul 2023 | EUR | 49.15 | 49.24 | 47.62 | 48.1 | 48.1 | -1.38 (-2.79%) | 258,967 |
| 25 Jul 2023 | EUR | 49.06 | 49.62 | 49.06 | 49.48 | 49.48 | +0.321 (+0.65%) | 100,818 |
| 24 Jul 2023 | EUR | 49.16 | 49.16 | 48.62 | 49.1586 | 49.1586 | +0.319 (+0.65%) | 7,077 |
| 21 Jul 2023 | EUR | 48.84 | 49.44 | 48.76 | 48.84 | 48.84 | -0.15 (-0.31%) | 12,845 |
| 20 Jul 2023 | EUR | 47.98 | 49.42 | 47.86 | 48.99 | 48.99 | +0.34 (+0.70%) | 38,717 |
| 19 Jul 2023 | EUR | 48.72 | 48.92 | 47.9 | 48.65 | 48.65 | +0.254 (+0.52%) | 15,192 |
| 18 Jul 2023 | EUR | 48.83 | 48.9 | 47.94 | 48.3964 | 48.3964 | -0.496 (-1.02%) | 57,501 |
| 17 Jul 2023 | EUR | 48.72 | 49.26 | 48.72 | 48.8927 | 48.8927 | +0.043 (+0.09%) | 44,337 |
| 14 Jul 2023 | EUR | 48.21 | 49.1 | 48.16 | 48.85 | 48.85 | +0.39 (+0.80%) | 12,819 |
