| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | EUR | 48.21 | 48.9 | 47.8379 | 48.46 | 48.46 | +0.39 (+0.81%) | 44,566 |
| 12 Jul 2023 | EUR | 48.29 | 48.4 | 47.42 | 48.07 | 48.07 | +0.195 (+0.41%) | 31,568 |
| 11 Jul 2023 | EUR | 48.31 | 48.54 | 47.8752 | 47.8752 | 47.8752 | -0.606 (-1.25%) | 63,908 |
| 10 Jul 2023 | EUR | 48.42 | 48.58 | 48.16 | 48.4811 | 48.4811 | +0.281 (+0.58%) | 2,945 |
| 7 Jul 2023 | EUR | 48.32 | 48.48 | 47.4247 | 48.2 | 48.2 | -0.04 (-0.08%) | 66,372 |
| 6 Jul 2023 | EUR | 49.085 | 49.6513 | 48.12 | 48.24 | 48.24 | -2.11 (-4.19%) | 24,190 |
| 5 Jul 2023 | EUR | 50.47 | 50.6 | 49.94 | 50.35 | 50.35 | -0.46 (-0.91%) | 14,376 |
| 4 Jul 2023 | EUR | 50.35 | 50.8185 | 50.2 | 50.8102 | 50.8102 | +0.175 (+0.35%) | 19,981 |
| 3 Jul 2023 | EUR | 51.3 | 51.5 | 50.2 | 50.635 | 50.635 | -0.06 (-0.12%) | 6,090 |
| 30 Jun 2023 | EUR | 50.1 | 51.1 | 50.1 | 50.695 | 50.695 | +1.225 (+2.48%) | 46,732 |
| 29 Jun 2023 | EUR | 49.43 | 49.86 | 48.9 | 49.47 | 49.47 | +0.135 (+0.27%) | 12,335 |
| 28 Jun 2023 | EUR | 49.425 | 49.92 | 49.26 | 49.335 | 49.335 | -0.029 (-0.06%) | 22,103 |
| 27 Jun 2023 | EUR | 49.915 | 49.98 | 48.82 | 49.3636 | 49.3636 | +0.124 (+0.25%) | 27,438 |
| 26 Jun 2023 | EUR | 49.5 | 49.5 | 48.8 | 49.24 | 49.24 | -0.04 (-0.08%) | 10,330 |
| 23 Jun 2023 | EUR | 49.9 | 49.9 | 49.2302 | 49.28 | 49.28 | -0.915 (-1.82%) | 53,274 |
| 22 Jun 2023 | EUR | 50.765 | 50.85 | 49.86 | 50.195 | 50.195 | -1.93 (-3.70%) | 27,275 |
| 21 Jun 2023 | EUR | 51.675 | 52.2 | 51.25 | 52.125 | 52.125 | +0.327 (+0.63%) | 42,361 |
| 20 Jun 2023 | EUR | 51.45 | 52 | 51.45 | 51.7978 | 51.7978 | -0.092 (-0.18%) | 21,272 |
| 19 Jun 2023 | EUR | 52.05 | 52.05 | 51.1 | 51.8896 | 51.8896 | -0.76 (-1.44%) | 10,117 |
| 16 Jun 2023 | EUR | 52.65 | 52.95 | 52.15 | 52.65 | 52.65 | +0.15 (+0.29%) | 82,478 |
| 15 Jun 2023 | EUR | 53.05 | 53.3 | 52.1 | 52.5 | 52.5 | -1 (-1.87%) | 107,463 |
| 14 Jun 2023 | EUR | 53.5 | 53.55 | 53.2447 | 53.5 | 53.5 | +0.052 (+0.10%) | 92,561 |
| 13 Jun 2023 | EUR | 53.275 | 54.1 | 53.15 | 53.4481 | 53.4481 | +0.348 (+0.66%) | 136,079 |
| 12 Jun 2023 | EUR | 53.45 | 53.45 | 53.05 | 53.1 | 53.1 | -0.125 (-0.23%) | 10,902 |
| 9 Jun 2023 | EUR | 53.225 | 53.7 | 52.9076 | 53.225 | 53.225 | -0.375 (-0.70%) | 128,073 |
| 8 Jun 2023 | EUR | 53 | 53.7 | 52.8 | 53.6 | 53.6 | +0.7 (+1.32%) | 45,662 |
| 7 Jun 2023 | EUR | 52.9 | 53.25 | 52.5 | 52.9 | 52.9 | -0.25 (-0.47%) | 30,549 |
| 6 Jun 2023 | EUR | 51.95 | 53.5 | 51.95 | 53.15 | 53.15 | +0.853 (+1.63%) | 12,834 |
| 5 Jun 2023 | EUR | 52.2 | 52.55 | 52 | 52.2967 | 52.2967 | +0.297 (+0.57%) | 37,297 |
| 2 Jun 2023 | EUR | 50.865 | 52.3 | 50.55 | 52 | 52 | +1.16 (+2.28%) | 98,601 |
