| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | EUR | 48.705 | 48.9975 | 48.505 | 48.6046 | 48.6046 | -0.385 (-0.79%) | 3,619 |
| 27 Dec 2012 | EUR | 49.175 | 49.4123 | 48.99 | 48.99 | 48.99 | -0.385 (-0.78%) | 372 |
| 21 Dec 2012 | EUR | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.152 (-0.31%) | 657 |
| 20 Dec 2012 | EUR | 49.41 | 49.855 | 49.22 | 49.5275 | 49.5275 | +0.072 (+0.15%) | 3,203 |
| 19 Dec 2012 | EUR | 49.01 | 49.8675 | 49.01 | 49.455 | 49.455 | +0.97 (+2.00%) | 2,420 |
| 18 Dec 2012 | EUR | 48.8 | 48.925 | 48.485 | 48.485 | 48.485 | -0.757 (-1.54%) | 240 |
| 17 Dec 2012 | EUR | 49.385 | 49.9125 | 48.905 | 49.2418 | 49.2418 | -0.08 (-0.16%) | 11,201 |
| 14 Dec 2012 | EUR | 49.4 | 49.5 | 49.2583 | 49.3214 | 49.3214 | -0.219 (-0.44%) | 17,852 |
| 13 Dec 2012 | EUR | 49.23 | 49.54 | 49.035 | 49.54 | 49.54 | +0.425 (+0.87%) | 931 |
| 12 Dec 2012 | EUR | 49.45 | 49.45 | 49.115 | 49.115 | 49.115 | -0.885 (-1.77%) | 3,204 |
| 11 Dec 2012 | EUR | 49.92 | 50 | 49.92 | 50 | 50 | +0.397 (+0.80%) | 5,245 |
| 10 Dec 2012 | EUR | 49.555 | 50 | 49.51 | 49.6031 | 49.6031 | +0.123 (+0.25%) | 3,943 |
| 7 Dec 2012 | EUR | 49.735 | 49.855 | 49.48 | 49.48 | 49.48 | -0.23 (-0.46%) | 1,876 |
| 6 Dec 2012 | EUR | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.675 (+1.38%) | 430 |
| 5 Dec 2012 | EUR | 48.875 | 49.23 | 48.875 | 49.035 | 49.035 | +0.235 (+0.48%) | 3,339 |
| 4 Dec 2012 | EUR | 48.8 | 48.8 | 48.5925 | 48.8 | 48.8 | -0.856 (-1.72%) | 11,095 |
| 3 Dec 2012 | EUR | 49.6562 | 49.75 | 49.6562 | 49.6562 | 49.6562 | +0.494 (+1.00%) | 4,904 |
| 30 Nov 2012 | EUR | 48.68 | 49.395 | 48.665 | 49.1625 | 49.1625 | -0.49 (-0.99%) | 13,688 |
| 29 Nov 2012 | EUR | 49.3525 | 49.6525 | 49.3525 | 49.6525 | 49.6525 | +0.652 (+1.33%) | 400 |
| 28 Nov 2012 | EUR | 48.435 | 49 | 48.435 | 49 | 49 | +0.89 (+1.85%) | 650 |
| 27 Nov 2012 | EUR | 48.08 | 48.11 | 48.0724 | 48.11 | 48.11 | +0.626 (+1.32%) | 1,395 |
| 26 Nov 2012 | EUR | 47.67 | 48 | 47.055 | 47.4842 | 47.4842 | -0.416 (-0.87%) | 2,341 |
| 23 Nov 2012 | EUR | 47.71 | 47.9 | 47.71 | 47.9 | 47.9 | +0.833 (+1.77%) | 162 |
| 22 Nov 2012 | EUR | 47.0675 | 47.0675 | 47.0675 | 47.0675 | 47.0675 | +0.936 (+2.03%) | 1,109 |
| 21 Nov 2012 | EUR | 46.905 | 47.16 | 46.1319 | 46.1319 | 46.1319 | -0.971 (-2.06%) | 8,000 |
| 20 Nov 2012 | EUR | 47.06 | 47.1658 | 47.06 | 47.1027 | 47.1027 | +0.564 (+1.21%) | 9,430 |
| 19 Nov 2012 | EUR | 46.75 | 46.75 | 46.5389 | 46.5389 | 46.5389 | -0.447 (-0.95%) | 17,190 |
| 16 Nov 2012 | EUR | 46.4 | 46.9854 | 45.64 | 46.9854 | 46.9854 | +0.416 (+0.89%) | 14,360 |
| 15 Nov 2012 | EUR | 46.5695 | 46.5695 | 46.3225 | 46.5695 | 46.5695 | -0.468 (-0.99%) | 17,454 |
| 14 Nov 2012 | EUR | 47.0375 | 47.0375 | 47.0375 | 47.0375 | 47.0375 | +0.767 (+1.66%) | 424 |
