| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | EUR | 43.725 | 43.77 | 43.6669 | 43.6669 | 43.6669 | -0.79 (-1.78%) | 3,279 |
| 21 Sep 2012 | EUR | 44.79 | 44.79 | 44.2279 | 44.4568 | 44.4568 | +0.317 (+0.72%) | 15,475 |
| 20 Sep 2012 | EUR | 44.27 | 44.27 | 44.14 | 44.14 | 44.14 | -0.594 (-1.33%) | 641 |
| 19 Sep 2012 | EUR | 44.734 | 44.734 | 44.3525 | 44.734 | 44.734 | -0.288 (-0.64%) | 81,074 |
| 18 Sep 2012 | EUR | 45.0216 | 45.0216 | 44.95 | 45.0216 | 45.0216 | -0.579 (-1.27%) | 8,502 |
| 17 Sep 2012 | EUR | 45.945 | 46 | 45.275 | 45.6002 | 45.6002 | +1.643 (+3.74%) | 18,712 |
| 13 Sep 2012 | EUR | 43.985 | 44.38 | 43.8225 | 43.9575 | 43.9575 | +0.101 (+0.23%) | 567 |
| 12 Sep 2012 | EUR | 44.05 | 44.135 | 43.81 | 43.8569 | 43.8569 | +0.048 (+0.11%) | 5,644 |
| 7 Sep 2012 | EUR | 44.4125 | 44.4125 | 43.7 | 43.8088 | 43.8088 | -0.511 (-1.15%) | 21,628 |
| 6 Sep 2012 | EUR | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +1.545 (+3.61%) | 3 |
| 5 Sep 2012 | EUR | 42.775 | 42.775 | 42.775 | 42.775 | 42.775 | +0.792 (+1.89%) | 2,827 |
| 4 Sep 2012 | EUR | 42.09 | 42.1825 | 41.9775 | 41.9825 | 41.9825 | +0.036 (+0.09%) | 105 |
| 3 Sep 2012 | EUR | 41.22 | 41.9461 | 41.1875 | 41.9461 | 41.9461 | +0.915 (+2.23%) | 12,098 |
| 31 Aug 2012 | EUR | 40.883 | 41.29 | 40.883 | 41.0314 | 41.0314 | -0.154 (-0.37%) | 19,892 |
| 30 Aug 2012 | EUR | 41.228 | 41.228 | 41.16 | 41.185 | 41.185 | -0.825 (-1.96%) | 854 |
| 28 Aug 2012 | EUR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.2 (+0.48%) | 0 |
| 24 Aug 2012 | EUR | 41.82 | 41.905 | 41.2 | 41.81 | 41.81 | -1.26 (-2.93%) | 3,604 |
| 23 Aug 2012 | EUR | 43.193 | 43.193 | 42.953 | 43.07 | 43.07 | +0.077 (+0.18%) | 1,687 |
| 22 Aug 2012 | EUR | 43.39 | 43.39 | 42.993 | 42.9934 | 42.9934 | -0.652 (-1.49%) | 10,006 |
| 21 Aug 2012 | EUR | 44.005 | 44.005 | 43.52 | 43.645 | 43.645 | -0.09 (-0.21%) | 602 |
| 17 Aug 2012 | EUR | 43.385 | 43.9 | 43.368 | 43.735 | 43.735 | +0.59 (+1.37%) | 722 |
| 16 Aug 2012 | EUR | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | +0.45 (+1.05%) | 260 |
| 15 Aug 2012 | EUR | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | -0.515 (-1.19%) | 0 |
| 14 Aug 2012 | EUR | 43.31 | 43.31 | 43.19 | 43.21 | 43.21 | -1.588 (-3.54%) | 1,038 |
| 13 Aug 2012 | EUR | 44.7976 | 44.7976 | 44.7976 | 44.7976 | 44.7976 | +0.723 (+1.64%) | 0 |
| 10 Aug 2012 | EUR | 44.6 | 44.883 | 43.818 | 44.075 | 44.075 | -0.723 (-1.61%) | 113 |
| 9 Aug 2012 | EUR | 44.365 | 44.988 | 44.365 | 44.7976 | 44.7976 | +1.239 (+2.84%) | 15,875 |
| 8 Aug 2012 | EUR | 44.17 | 44.17 | 43.559 | 43.559 | 43.559 | -0.314 (-0.71%) | 4,784 |
| 7 Aug 2012 | EUR | 43.8725 | 43.873 | 43.8725 | 43.8725 | 43.8725 | +0.278 (+0.64%) | 2 |
| 2 Aug 2012 | EUR | 44.935 | 45.26 | 43.595 | 43.595 | 43.595 | -1.565 (-3.47%) | 19,930 |
