| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | EUR | 45.16 | 45.1604 | 45.16 | 45.1604 | 45.1604 | +0.579 (+1.30%) | 7,100 |
| 30 Jul 2012 | EUR | 44.5815 | 44.582 | 44.5815 | 44.5815 | 44.5815 | +0.686 (+1.56%) | 2,935 |
| 27 Jul 2012 | EUR | 43.89 | 44.185 | 43.753 | 43.895 | 43.895 | +0.667 (+1.54%) | 414 |
| 26 Jul 2012 | EUR | 42.755 | 43.661 | 42.46 | 43.228 | 43.228 | +0.492 (+1.15%) | 18,435 |
| 25 Jul 2012 | EUR | 41.718 | 42.7364 | 41.718 | 42.7364 | 42.7364 | +0.724 (+1.72%) | 40,914 |
| 20 Jul 2012 | EUR | 42.603 | 42.603 | 42 | 42.0125 | 42.0125 | -0.741 (-1.73%) | 9,801 |
| 19 Jul 2012 | EUR | 42.7538 | 42.923 | 42.7538 | 42.7538 | 42.7538 | +0.643 (+1.53%) | 20,791 |
| 17 Jul 2012 | EUR | 42.135 | 42.15 | 42.008 | 42.1109 | 42.1109 | +0.532 (+1.28%) | 7,098 |
| 13 Jul 2012 | EUR | 41.04 | 41.6 | 40.885 | 41.5792 | 41.5792 | +0.95 (+2.34%) | 1,285 |
| 12 Jul 2012 | EUR | 40.6297 | 40.74 | 40.6297 | 40.6297 | 40.6297 | -0.14 (-0.34%) | 4,069 |
| 10 Jul 2012 | EUR | 40.77 | 40.7701 | 40.77 | 40.7701 | 40.7701 | +0.751 (+1.88%) | 22,098 |
| 9 Jul 2012 | EUR | 39.659 | 40.055 | 39.659 | 40.0189 | 40.0189 | +0.199 (+0.50%) | 20,068 |
| 6 Jul 2012 | EUR | 40.833 | 40.833 | 39.82 | 39.82 | 39.82 | -0.685 (-1.69%) | 251 |
| 5 Jul 2012 | EUR | 40.505 | 40.505 | 40.505 | 40.505 | 40.505 | -1.18 (-2.83%) | 543 |
| 4 Jul 2012 | EUR | 41.685 | 41.685 | 41.61 | 41.685 | 41.685 | +0.605 (+1.47%) | 4,723 |
| 2 Jul 2012 | EUR | 41.032 | 41.08 | 41.032 | 41.0798 | 41.0798 | +0.539 (+1.33%) | 8,755 |
| 29 Jun 2012 | EUR | 39.545 | 40.5403 | 39.183 | 40.5403 | 40.5403 | +1.813 (+4.68%) | 7,466 |
| 28 Jun 2012 | EUR | 38.22 | 38.728 | 37.81 | 38.7275 | 38.7275 | +0.463 (+1.21%) | 1,164 |
| 27 Jun 2012 | EUR | 37.953 | 38.265 | 37.953 | 38.265 | 38.265 | +0.327 (+0.86%) | 775 |
| 26 Jun 2012 | EUR | 37.9383 | 37.9383 | 37.938 | 37.9383 | 37.9383 | -0.157 (-0.41%) | 2,300 |
| 25 Jun 2012 | EUR | 38.096 | 38.096 | 38.0955 | 38.0955 | 38.0955 | -0.762 (-1.96%) | 6,228 |
| 22 Jun 2012 | EUR | 39.16 | 39.16 | 38.398 | 38.8575 | 38.8575 | -1.346 (-3.35%) | 361 |
| 21 Jun 2012 | EUR | 41.07 | 41.07 | 40.203 | 40.2035 | 40.2035 | -1.13 (-2.73%) | 29,665 |
| 20 Jun 2012 | EUR | 41.334 | 41.334 | 41.3339 | 41.3339 | 41.3339 | +0.079 (+0.19%) | 18,288 |
| 19 Jun 2012 | EUR | 41.255 | 41.255 | 41.255 | 41.255 | 41.255 | +1.26 (+3.15%) | 31 |
| 18 Jun 2012 | EUR | 39.9955 | 39.9955 | 39.9955 | 39.9955 | 39.9955 | -0.1 (-0.25%) | 0 |
| 15 Jun 2012 | EUR | 40.2 | 40.74 | 40.09 | 40.095 | 40.095 | +0.172 (+0.43%) | 36,443 |
| 14 Jun 2012 | EUR | 39.923 | 39.923 | 39.9225 | 39.9225 | 39.9225 | -0.087 (-0.22%) | 4 |
| 13 Jun 2012 | EUR | 40.885 | 40.885 | 39.913 | 40.01 | 40.01 | -1.32 (-3.19%) | 549 |
| 12 Jun 2012 | EUR | 41.535 | 41.59 | 41.33 | 41.33 | 41.33 | -0.21 (-0.51%) | 109 |
