Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | EUR | 55.175 | 55.75 | 52.975 | 55.75 | 55.75 | +0.7 (+1.27%) | 63 |
22 May 2024 | EUR | 54.575 | 55.2 | 54 | 55.05 | 55.05 | +0.05 (+0.09%) | 8,952 |
21 May 2024 | EUR | 55.35 | 55.35 | 54.9 | 55 | 55 | -0.2 (-0.36%) | 39,706 |
20 May 2024 | EUR | 54.5 | 55.25 | 54.5 | 55.2 | 55.2 | +1.325 (+2.46%) | 1,770 |
17 May 2024 | EUR | 53.875 | 54.25 | 53.55 | 53.875 | 53.875 | 0.0 (0.0%) | 99,580 |
16 May 2024 | EUR | 53.875 | 53.875 | 53.4 | 53.875 | 53.875 | -0.525 (-0.97%) | 852 |
15 May 2024 | EUR | 54.4 | 54.4 | 53.85 | 54.4 | 54.4 | +0.101 (+0.19%) | 3,716 |
14 May 2024 | EUR | 54.325 | 54.35 | 53.9 | 54.2989 | 54.2989 | +0.449 (+0.83%) | 8,219 |
13 May 2024 | EUR | 54.15 | 54.15 | 53.8 | 53.85 | 53.85 | -0.15 (-0.28%) | 5,848 |
10 May 2024 | EUR | 53.9979 | 54.15 | 53.9979 | 54 | 54 | +0.6 (+1.12%) | 26,676 |
9 May 2024 | EUR | 53.4 | 53.55 | 53.4 | 53.4 | 53.4 | -0.004 (-0.01%) | 358 |
8 May 2024 | EUR | 53.425 | 53.5 | 53.35 | 53.4041 | 53.4041 | +0.128 (+0.24%) | 40,282 |
7 May 2024 | EUR | 53.475 | 53.8 | 53.2 | 53.276 | 53.276 | +1.101 (+2.11%) | 20,058 |
3 May 2024 | EUR | 52.175 | 52.6 | 52.05 | 52.175 | 52.175 | +0.6 (+1.16%) | 24,909 |
2 May 2024 | EUR | 51.575 | 51.8 | 51.3957 | 51.575 | 51.575 | -0.2 (-0.39%) | 18,132 |
1 May 2024 | EUR | 51.775 | 51.775 | 51.775 | 51.775 | 51.775 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 52.05 | 52.05 | 51.4 | 51.775 | 51.775 | +0.025 (+0.05%) | 1,846 |
29 Apr 2024 | EUR | 51.175 | 52 | 51.0398 | 51.75 | 51.75 | +0.25 (+0.49%) | 16,573 |
26 Apr 2024 | EUR | 52.6 | 52.6 | 51.2398 | 51.5 | 51.5 | -1.575 (-2.97%) | 64,234 |
25 Apr 2024 | EUR | 52.7 | 53.75 | 52.3767 | 53.075 | 53.075 | -2.275 (-4.11%) | 52,721 |
24 Apr 2024 | EUR | 56.175 | 56.6601 | 55.3 | 55.35 | 55.35 | -0.206 (-0.37%) | 63,541 |
23 Apr 2024 | EUR | 55.975 | 56.15 | 54.75 | 55.5556 | 55.5556 | -0.344 (-0.62%) | 148,455 |
22 Apr 2024 | EUR | 56.475 | 56.6 | 55.9 | 55.9 | 55.9 | -0.55 (-0.97%) | 5,433 |
19 Apr 2024 | EUR | 56.95 | 57 | 56.15 | 56.45 | 56.45 | -0.9 (-1.57%) | 8,216 |
18 Apr 2024 | EUR | 57.05 | 57.35 | 57 | 57.35 | 57.35 | +0.164 (+0.29%) | 20,662 |
17 Apr 2024 | EUR | 57 | 57.5 | 57 | 57.1857 | 57.1857 | -0.064 (-0.11%) | 2,422 |
16 Apr 2024 | EUR | 57.25 | 57.4 | 56.9 | 57.25 | 57.25 | -1.024 (-1.76%) | 22,027 |
15 Apr 2024 | EUR | 57.65 | 58.5021 | 57.65 | 58.2735 | 58.2735 | +1.149 (+2.01%) | 937 |
12 Apr 2024 | EUR | 57.675 | 58.6 | 57 | 57.125 | 57.125 | +0.05 (+0.09%) | 20,262 |
11 Apr 2024 | EUR | 57.75 | 58 | 56.8 | 57.075 | 57.075 | -0.581 (-1.01%) | 7,344 |