| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 17.0275 | 17.05 | 16.4984 | 16.8356 | 16.8356 | +0.074 (+0.44%) | 145,972 |
| 4 Sep 2023 | EUR | 16.845 | 16.995 | 16.695 | 16.7617 | 16.7617 | -0.156 (-0.92%) | 1,376,572 |
| 1 Sep 2023 | EUR | 16.9175 | 17.025 | 16.76 | 16.9175 | 16.9175 | -0.12 (-0.70%) | 291,422 |
| 31 Aug 2023 | EUR | 17.0375 | 17.0375 | 17.0375 | 17.0375 | 17.0375 | -0.215 (-1.25%) | 3,066,839 |
| 30 Aug 2023 | EUR | 17.2525 | 17.2525 | 17.2525 | 17.2525 | 17.2525 | -0.464 (-2.62%) | 1,091,392 |
| 29 Aug 2023 | EUR | 17.605 | 17.81 | 17.535 | 17.7161 | 17.7161 | +0.076 (+0.43%) | 1,277,415 |
| 25 Aug 2023 | EUR | 17.45 | 17.655 | 17.42 | 17.64 | 17.64 | +0.215 (+1.23%) | 479,859 |
| 24 Aug 2023 | EUR | 17.2275 | 17.535 | 17.18 | 17.425 | 17.425 | +0.341 (+1.99%) | 447,889 |
| 23 Aug 2023 | EUR | 17.03 | 17.28 | 16.85 | 17.0844 | 17.0844 | +0.285 (+1.70%) | 408,048 |
| 22 Aug 2023 | EUR | 16.6875 | 16.915 | 16.65 | 16.7996 | 16.7996 | +0.142 (+0.85%) | 670,095 |
| 21 Aug 2023 | EUR | 16.5975 | 16.725 | 16.55 | 16.6577 | 16.6577 | +0.093 (+0.56%) | 490,698 |
| 18 Aug 2023 | EUR | 16.3575 | 16.67 | 16.22 | 16.565 | 16.565 | +0.195 (+1.19%) | 264,678 |
| 17 Aug 2023 | EUR | 16.555 | 16.7848 | 16.3276 | 16.37 | 16.37 | -0.48 (-2.85%) | 426,905 |
| 16 Aug 2023 | EUR | 16.645 | 16.865 | 16.61 | 16.85 | 16.85 | +0.123 (+0.73%) | 194,588 |
| 15 Aug 2023 | EUR | 16.825 | 17.045 | 16.58 | 16.7273 | 16.7273 | -0.279 (-1.64%) | 551,049 |
| 14 Aug 2023 | EUR | 16.9225 | 17.145 | 16.89 | 17.0059 | 17.0059 | -0.194 (-1.13%) | 157,256 |
| 11 Aug 2023 | EUR | 17.2 | 17.31 | 17.1 | 17.2 | 17.2 | +0.035 (+0.20%) | 1,487,592 |
| 10 Aug 2023 | EUR | 17.1725 | 17.26 | 17.03 | 17.165 | 17.165 | +0.107 (+0.63%) | 348,703 |
| 9 Aug 2023 | EUR | 17.2525 | 17.295 | 17.0575 | 17.0575 | 17.0575 | -0.079 (-0.46%) | 198,249 |
| 8 Aug 2023 | EUR | 17.055 | 17.225 | 16.915 | 17.1369 | 17.1369 | +0.198 (+1.17%) | 632,899 |
| 7 Aug 2023 | EUR | 17.085 | 17.215 | 16.785 | 16.9386 | 16.9386 | -0.139 (-0.81%) | 272,226 |
| 4 Aug 2023 | EUR | 17.0775 | 17.0775 | 17.0775 | 17.0775 | 17.0775 | +0.318 (+1.89%) | 272,311 |
| 3 Aug 2023 | EUR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.035 (-0.21%) | 1,143,640 |
| 2 Aug 2023 | EUR | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | -0.367 (-2.14%) | 176,610 |
| 1 Aug 2023 | EUR | 17.3325 | 17.475 | 17.13 | 17.1623 | 17.1623 | -0.234 (-1.35%) | 761,626 |
| 31 Jul 2023 | EUR | 17.5975 | 17.745 | 17.335 | 17.3964 | 17.3964 | -0.144 (-0.82%) | 154,680 |
| 28 Jul 2023 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.407 (-2.27%) | 1,223,662 |
| 27 Jul 2023 | EUR | 18.5675 | 18.745 | 17.8894 | 17.9475 | 17.9475 | -0.595 (-3.21%) | 596,293 |
| 26 Jul 2023 | EUR | 18.145 | 18.5425 | 17.7 | 18.5425 | 18.5425 | +0.819 (+4.62%) | 437,386 |
| 25 Jul 2023 | EUR | 17.745 | 17.815 | 17.52 | 17.7237 | 17.7237 | -0.046 (-0.26%) | 330,028 |
