| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 17.805 | 17.9712 | 17.5862 | 17.7698 | 17.7698 | +0.145 (+0.82%) | 511,855 |
| 21 Jul 2023 | EUR | 17.625 | 17.7 | 17.485 | 17.625 | 17.625 | -0.02 (-0.11%) | 1,537,072 |
| 20 Jul 2023 | EUR | 17.645 | 17.78 | 17.28 | 17.645 | 17.645 | -0.065 (-0.37%) | 380,044 |
| 19 Jul 2023 | EUR | 17.9125 | 18.04 | 17.5974 | 17.71 | 17.71 | +0.101 (+0.57%) | 756,230 |
| 18 Jul 2023 | EUR | 17.8425 | 18.045 | 17.59 | 17.6094 | 17.6094 | -0.363 (-2.02%) | 295,208 |
| 17 Jul 2023 | EUR | 18.015 | 18.295 | 17.96 | 17.9727 | 17.9727 | -0.107 (-0.59%) | 308,331 |
| 14 Jul 2023 | EUR | 18.08 | 18.245 | 17.905 | 18.08 | 18.08 | -0.03 (-0.17%) | 442,729 |
| 13 Jul 2023 | EUR | 17.8825 | 18.345 | 17.86 | 18.11 | 18.11 | +0.435 (+2.46%) | 446,166 |
| 12 Jul 2023 | EUR | 17.33 | 17.755 | 17.33 | 17.675 | 17.675 | +0.109 (+0.62%) | 591,024 |
| 11 Jul 2023 | EUR | 17.5775 | 17.67 | 17.355 | 17.5659 | 17.5659 | +0.249 (+1.44%) | 139,072 |
| 10 Jul 2023 | EUR | 17.3025 | 17.455 | 17.22 | 17.3168 | 17.3168 | -0.056 (-0.32%) | 367,465 |
| 7 Jul 2023 | EUR | 17.3875 | 17.64 | 17.1975 | 17.3725 | 17.3725 | -0.19 (-1.08%) | 368,747 |
| 6 Jul 2023 | EUR | 17.7425 | 17.905 | 17.4 | 17.5625 | 17.5625 | -0.325 (-1.82%) | 281,114 |
| 5 Jul 2023 | EUR | 18.3 | 18.34 | 17.71 | 17.8875 | 17.8875 | -0.505 (-2.75%) | 959,721 |
| 4 Jul 2023 | EUR | 18.3725 | 18.47 | 18.32 | 18.3928 | 18.3928 | +0.049 (+0.26%) | 600,863 |
| 3 Jul 2023 | EUR | 18.3475 | 18.46 | 18.3 | 18.3443 | 18.3443 | +0.144 (+0.79%) | 437,019 |
| 30 Jun 2023 | EUR | 18.2 | 18.34 | 18.1607 | 18.2 | 18.2 | +0.055 (+0.30%) | 132,355 |
| 29 Jun 2023 | EUR | 18.54 | 18.755 | 18.125 | 18.145 | 18.145 | -0.435 (-2.34%) | 590,691 |
| 28 Jun 2023 | EUR | 18.58 | 18.715 | 18.37 | 18.58 | 18.58 | -0.069 (-0.37%) | 783,868 |
| 27 Jun 2023 | EUR | 18.625 | 18.77 | 18.455 | 18.6491 | 18.6491 | -0.025 (-0.14%) | 1,170,513 |
| 26 Jun 2023 | EUR | 18.6275 | 18.9 | 18.54 | 18.6746 | 18.6746 | -0.205 (-1.09%) | 426,744 |
| 23 Jun 2023 | EUR | 19.14 | 19.36 | 18.7231 | 18.88 | 18.88 | -0.225 (-1.18%) | 400,699 |
| 22 Jun 2023 | EUR | 19.105 | 19.25 | 19.05 | 19.105 | 19.105 | -0.172 (-0.89%) | 357,180 |
| 21 Jun 2023 | EUR | 19.2775 | 19.42 | 19.105 | 19.2775 | 19.2775 | -0.151 (-0.78%) | 199,733 |
| 20 Jun 2023 | EUR | 19.2027 | 19.525 | 19.2027 | 19.4288 | 19.4288 | +0.289 (+1.51%) | 135,143 |
| 19 Jun 2023 | EUR | 19.3075 | 19.335 | 19.045 | 19.14 | 19.14 | -0.182 (-0.94%) | 661,043 |
| 16 Jun 2023 | EUR | 19.3225 | 19.53 | 19.29 | 19.3225 | 19.3225 | -0.072 (-0.37%) | 847,872 |
| 15 Jun 2023 | EUR | 19.395 | 19.445 | 19.25 | 19.395 | 19.395 | -0.062 (-0.32%) | 238,533 |
| 14 Jun 2023 | EUR | 19.4575 | 19.635 | 19.315 | 19.4575 | 19.4575 | -0.019 (-0.10%) | 349,320 |
| 13 Jun 2023 | EUR | 19.4125 | 19.58 | 19.32 | 19.4762 | 19.4762 | -0.009 (-0.05%) | 360,636 |
