| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 19.58 | 19.69 | 19.425 | 19.4856 | 19.4856 | +0.013 (+0.07%) | 197,054 |
| 9 Jun 2023 | EUR | 19.25 | 19.505 | 19.195 | 19.4725 | 19.4725 | +0.29 (+1.51%) | 97,056 |
| 8 Jun 2023 | EUR | 19.1825 | 19.315 | 18.775 | 19.1825 | 19.1825 | -0.098 (-0.51%) | 597,052 |
| 7 Jun 2023 | EUR | 19.28 | 19.365 | 19.1876 | 19.28 | 19.28 | +0.059 (+0.30%) | 386,452 |
| 6 Jun 2023 | EUR | 19.03 | 19.38 | 18.935 | 19.2215 | 19.2215 | -0.013 (-0.07%) | 496,313 |
| 5 Jun 2023 | EUR | 19.285 | 19.375 | 19.06 | 19.2341 | 19.2341 | +0.049 (+0.26%) | 504,347 |
| 2 Jun 2023 | EUR | 19.02 | 19.2374 | 18.8 | 19.185 | 19.185 | +0.338 (+1.79%) | 1,601,278 |
| 1 Jun 2023 | EUR | 18.6475 | 19 | 18.575 | 18.8475 | 18.8475 | +0.347 (+1.88%) | 537,204 |
| 31 May 2023 | EUR | 18.4225 | 18.8 | 18.18 | 18.5 | 18.5 | -0.225 (-1.20%) | 1,326,900 |
| 30 May 2023 | EUR | 18.8075 | 18.9 | 18.655 | 18.7254 | 18.7254 | -0.157 (-0.83%) | 1,013,215 |
| 26 May 2023 | EUR | 19.15 | 21 | 18.685 | 18.8825 | 18.8825 | -0.33 (-1.72%) | 177,214 |
| 25 May 2023 | EUR | 19.4425 | 19.585 | 19.1162 | 19.2125 | 19.2125 | -0.189 (-0.97%) | 358,035 |
| 24 May 2023 | EUR | 19.31 | 19.7 | 19.245 | 19.4011 | 19.4011 | -0.187 (-0.96%) | 178,541 |
| 23 May 2023 | EUR | 19.425 | 19.805 | 19.385 | 19.5885 | 19.5885 | -0.169 (-0.86%) | 510,622 |
| 22 May 2023 | EUR | 19.785 | 19.93 | 19.453 | 19.7577 | 19.7577 | +0.01 (+0.05%) | 450,977 |
| 19 May 2023 | EUR | 19.7475 | 19.92 | 19.65 | 19.7475 | 19.7475 | +0.06 (+0.30%) | 391,137 |
| 18 May 2023 | EUR | 20.13 | 20.19 | 19.62 | 19.6875 | 19.6875 | -0.555 (-2.74%) | 159,612 |
| 17 May 2023 | EUR | 20.2425 | 20.29 | 20.08 | 20.2425 | 20.2425 | -0.193 (-0.94%) | 173,541 |
| 16 May 2023 | EUR | 20.545 | 20.72 | 20.37 | 20.4356 | 20.4356 | -0.285 (-1.38%) | 301,481 |
| 15 May 2023 | EUR | 20.475 | 20.92 | 20.2 | 20.7211 | 20.7211 | +0.641 (+3.19%) | 433,668 |
| 12 May 2023 | EUR | 19.8525 | 20.2625 | 19.665 | 20.08 | 20.08 | +0.3 (+1.52%) | 475,012 |
| 11 May 2023 | EUR | 19.78 | 19.9464 | 19.66 | 19.78 | 19.78 | -0.06 (-0.30%) | 863,957 |
| 10 May 2023 | EUR | 19.8125 | 20.05 | 19.675 | 19.84 | 19.84 | +0.289 (+1.48%) | 143,216 |
| 9 May 2023 | EUR | 19.6625 | 19.86 | 19.39 | 19.5507 | 19.5507 | -0.802 (-3.94%) | 1,121,240 |
| 5 May 2023 | EUR | 20.155 | 20.66 | 20.08 | 20.3525 | 20.3525 | +0.185 (+0.92%) | 1,608,724 |
| 4 May 2023 | EUR | 19.82 | 20.184 | 19.57 | 20.1675 | 20.1675 | +0.492 (+2.50%) | 299,285 |
| 3 May 2023 | EUR | 19.975 | 20.23 | 19.605 | 19.675 | 19.675 | -0.23 (-1.16%) | 974,072 |
| 2 May 2023 | EUR | 19.925 | 20.28 | 19.5975 | 19.905 | 19.905 | -0.215 (-1.07%) | 631,380 |
| 28 Apr 2023 | EUR | 20.12 | 20.28 | 19.945 | 20.12 | 20.12 | +0.095 (+0.47%) | 388,199 |
| 27 Apr 2023 | EUR | 19.8275 | 20.232 | 19.8 | 20.025 | 20.025 | +0.122 (+0.62%) | 529,275 |
