| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 20.13 | 20.25 | 19.765 | 19.9025 | 19.9025 | -0.01 (-0.05%) | 251,869 |
| 25 Apr 2023 | EUR | 20.145 | 20.23 | 19.9125 | 19.9125 | 19.9125 | -0.188 (-0.93%) | 216,385 |
| 24 Apr 2023 | EUR | 20.3275 | 20.39 | 20.1 | 20.1 | 20.1 | -0.242 (-1.19%) | 128,806 |
| 21 Apr 2023 | EUR | 20.125 | 20.48 | 20 | 20.3425 | 20.3425 | +0.383 (+1.92%) | 201,182 |
| 20 Apr 2023 | EUR | 19.96 | 20.17 | 19.78 | 19.96 | 19.96 | -0.258 (-1.27%) | 1,594,929 |
| 19 Apr 2023 | EUR | 20.02 | 20.31 | 19.98 | 20.2175 | 20.2175 | +0.05 (+0.25%) | 1,378,186 |
| 18 Apr 2023 | EUR | 20.3825 | 20.71 | 20.04 | 20.1675 | 20.1675 | -0.502 (-2.43%) | 353,085 |
| 17 Apr 2023 | EUR | 20.69 | 20.92 | 20.5779 | 20.67 | 20.67 | -0.145 (-0.70%) | 91,377 |
| 14 Apr 2023 | EUR | 20.83 | 21.05 | 20.64 | 20.815 | 20.815 | -0.045 (-0.22%) | 195,563 |
| 13 Apr 2023 | EUR | 20.86 | 21.06 | 20.75 | 20.86 | 20.86 | -0.06 (-0.29%) | 820,347 |
| 12 Apr 2023 | EUR | 20.89 | 21.16 | 20.75 | 20.92 | 20.92 | +0.065 (+0.31%) | 635,747 |
| 11 Apr 2023 | EUR | 21.06 | 21.06 | 20.7892 | 20.855 | 20.855 | +0.07 (+0.34%) | 289,220 |
| 6 Apr 2023 | EUR | 21.065 | 21.19 | 20.785 | 20.785 | 20.785 | -0.28 (-1.33%) | 271,606 |
| 5 Apr 2023 | EUR | 21.065 | 21.24 | 20.85 | 21.065 | 21.065 | +0.31 (+1.49%) | 219,624 |
| 4 Apr 2023 | EUR | 20.755 | 20.93 | 20.7 | 20.755 | 20.755 | -0.01 (-0.05%) | 1,064,569 |
| 3 Apr 2023 | EUR | 21.005 | 21.25 | 20.52 | 20.765 | 20.765 | -0.365 (-1.73%) | 367,514 |
| 31 Mar 2023 | EUR | 20.685 | 21.13 | 20.62 | 21.13 | 21.13 | +0.05 (+0.24%) | 143,090 |
| 30 Mar 2023 | EUR | 20.425 | 21.08 | 20.1 | 21.08 | 21.08 | +0.812 (+4.01%) | 349,056 |
| 29 Mar 2023 | EUR | 20.09 | 20.32 | 19.85 | 20.2675 | 20.2675 | +0.273 (+1.36%) | 177,527 |
| 28 Mar 2023 | EUR | 19.995 | 20.18 | 19.92 | 19.995 | 19.995 | -0.007 (-0.04%) | 362,609 |
| 27 Mar 2023 | EUR | 19.7975 | 20.05 | 19.65 | 20.0025 | 20.0025 | +0.292 (+1.48%) | 257,246 |
| 24 Mar 2023 | EUR | 19.94 | 20.08 | 19.52 | 19.71 | 19.71 | -0.305 (-1.52%) | 269,760 |
| 23 Mar 2023 | EUR | 19.8225 | 20.12 | 19.7 | 20.015 | 20.015 | +0.152 (+0.77%) | 349,307 |
| 22 Mar 2023 | EUR | 19.8625 | 19.985 | 19.74 | 19.8625 | 19.8625 | -0.035 (-0.18%) | 1,441,779 |
| 21 Mar 2023 | EUR | 20.125 | 20.16 | 19.835 | 19.8975 | 19.8975 | -0.285 (-1.41%) | 406,930 |
| 20 Mar 2023 | EUR | 19.9925 | 20.44 | 19.875 | 20.1825 | 20.1825 | +0.273 (+1.37%) | 250,999 |
| 17 Mar 2023 | EUR | 20.3825 | 20.5 | 19.635 | 19.91 | 19.91 | -0.715 (-3.47%) | 875,759 |
| 16 Mar 2023 | EUR | 20.47 | 20.69 | 20.01 | 20.625 | 20.625 | -0.15 (-0.72%) | 1,067,671 |
| 15 Mar 2023 | EUR | 20.775 | 20.82 | 20.13 | 20.775 | 20.775 | +0.2 (+0.97%) | 625,173 |
| 14 Mar 2023 | EUR | 20.2825 | 20.77 | 20.21 | 20.575 | 20.575 | +0.338 (+1.67%) | 353,943 |
