| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | EUR | 20.145 | 20.41 | 19.71 | 20.2375 | 20.2375 | +0.075 (+0.37%) | 352,315 |
| 10 Mar 2023 | EUR | 20.1625 | 20.27 | 19.9999 | 20.1625 | 20.1625 | +0.037 (+0.19%) | 590,231 |
| 9 Mar 2023 | EUR | 20.1775 | 20.24 | 19.9077 | 20.125 | 20.125 | -0.122 (-0.61%) | 243,716 |
| 8 Mar 2023 | EUR | 20.2475 | 20.43 | 20.03 | 20.2475 | 20.2475 | +0.102 (+0.51%) | 1,326,714 |
| 7 Mar 2023 | EUR | 20.3125 | 20.68 | 20.02 | 20.145 | 20.145 | -0.022 (-0.11%) | 2,051,029 |
| 6 Mar 2023 | EUR | 20.815 | 21.28 | 20.1675 | 20.1675 | 20.1675 | -0.708 (-3.39%) | 1,165,452 |
| 3 Mar 2023 | EUR | 21.19 | 21.46 | 20.86 | 20.875 | 20.875 | +0.485 (+2.38%) | 813,978 |
| 2 Mar 2023 | EUR | 20.3875 | 20.39 | 19.295 | 20.39 | 20.39 | +1.19 (+6.20%) | 1,494,034 |
| 1 Mar 2023 | EUR | 19.2 | 19.55 | 19.035 | 19.2 | 19.2 | -0.133 (-0.69%) | 3,253,899 |
| 28 Feb 2023 | EUR | 19.3625 | 19.79 | 19.175 | 19.3325 | 19.3325 | -0.42 (-2.13%) | 1,328,915 |
| 27 Feb 2023 | EUR | 19.7525 | 19.825 | 19.5431 | 19.7525 | 19.7525 | -0.04 (-0.20%) | 428,413 |
| 24 Feb 2023 | EUR | 19.5325 | 20.1 | 19.47 | 19.7925 | 19.7925 | +0.383 (+1.97%) | 409,402 |
| 23 Feb 2023 | EUR | 19.6325 | 19.775 | 19.16 | 19.41 | 19.41 | +0.003 (+0.01%) | 614,831 |
| 22 Feb 2023 | EUR | 20.06 | 20.29 | 19.205 | 19.4075 | 19.4075 | -0.775 (-3.84%) | 793,901 |
| 21 Feb 2023 | EUR | 19.925 | 20.41 | 19.925 | 20.1825 | 20.1825 | +0.193 (+0.96%) | 379,723 |
| 20 Feb 2023 | EUR | 19.7475 | 20.07 | 19.7 | 19.99 | 19.99 | +0.163 (+0.82%) | 636,980 |
| 17 Feb 2023 | EUR | 19.805 | 20.07 | 19.765 | 19.8275 | 19.8275 | -0.092 (-0.46%) | 526,911 |
| 16 Feb 2023 | EUR | 19.9275 | 20.07 | 19.685 | 19.92 | 19.92 | +0.623 (+3.23%) | 880,602 |
| 15 Feb 2023 | EUR | 19.2975 | 19.66 | 19.185 | 19.2975 | 19.2975 | -0.125 (-0.64%) | 438,680 |
| 14 Feb 2023 | EUR | 19.8475 | 19.875 | 19.275 | 19.4225 | 19.4225 | -0.352 (-1.78%) | 647,232 |
| 13 Feb 2023 | EUR | 19.775 | 20.05 | 19.65 | 19.775 | 19.775 | -0.28 (-1.40%) | 730,886 |
| 10 Feb 2023 | EUR | 19.935 | 20.07 | 19.67 | 20.055 | 20.055 | +0.15 (+0.75%) | 264,664 |
| 9 Feb 2023 | EUR | 19.905 | 20.132 | 19.75 | 19.905 | 19.905 | -0.085 (-0.43%) | 943,227 |
| 8 Feb 2023 | EUR | 19.99 | 20.16 | 19.75 | 19.99 | 19.99 | +0.095 (+0.48%) | 774,362 |
| 7 Feb 2023 | EUR | 20.135 | 20.2 | 19.77 | 19.895 | 19.895 | -0.043 (-0.21%) | 445,029 |
| 6 Feb 2023 | EUR | 19.9375 | 20.18 | 19.815 | 19.9375 | 19.9375 | -0.022 (-0.11%) | 265,589 |
| 3 Feb 2023 | EUR | 20.2175 | 20.4 | 19.77 | 19.96 | 19.96 | -0.59 (-2.87%) | 224,126 |
| 2 Feb 2023 | EUR | 20.12 | 20.58 | 19.985 | 20.55 | 20.55 | +0.71 (+3.58%) | 670,441 |
| 1 Feb 2023 | EUR | 20.1 | 20.17 | 19.77 | 19.84 | 19.84 | -0.24 (-1.20%) | 893,105 |
| 31 Jan 2023 | EUR | 20.29 | 20.29 | 19.89 | 20.08 | 20.08 | -0.087 (-0.43%) | 366,071 |
