| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 20.3775 | 20.62 | 20 | 20.1675 | 20.1675 | -0.448 (-2.17%) | 153,078 |
| 27 Jan 2023 | EUR | 20.835 | 21.03 | 20.5353 | 20.615 | 20.615 | -0.15 (-0.72%) | 656,003 |
| 26 Jan 2023 | EUR | 20.54 | 21.09 | 20.52 | 20.765 | 20.765 | +0.417 (+2.05%) | 366,508 |
| 25 Jan 2023 | EUR | 20.3475 | 20.52 | 20.14 | 20.3475 | 20.3475 | -0.058 (-0.28%) | 184,680 |
| 24 Jan 2023 | EUR | 20.635 | 20.69 | 20.27 | 20.405 | 20.405 | -0.13 (-0.63%) | 219,973 |
| 23 Jan 2023 | EUR | 20.75 | 20.85 | 20.31 | 20.535 | 20.535 | +0.085 (+0.42%) | 358,327 |
| 20 Jan 2023 | EUR | 20.455 | 20.58 | 20.27 | 20.45 | 20.45 | +0.005 (+0.02%) | 1,118,951 |
| 19 Jan 2023 | EUR | 20.89 | 21.19 | 20.4059 | 20.445 | 20.445 | -0.855 (-4.01%) | 960,922 |
| 18 Jan 2023 | EUR | 21.53 | 21.57 | 21.16 | 21.3 | 21.3 | -0.175 (-0.81%) | 284,934 |
| 17 Jan 2023 | EUR | 21.48 | 21.5 | 21.05 | 21.475 | 21.475 | -0.14 (-0.65%) | 208,319 |
| 16 Jan 2023 | EUR | 21.615 | 21.73 | 21.42 | 21.615 | 21.615 | -0.055 (-0.25%) | 284,116 |
| 13 Jan 2023 | EUR | 21.67 | 21.77 | 21.5 | 21.67 | 21.67 | +0.065 (+0.30%) | 239,888 |
| 12 Jan 2023 | EUR | 21.605 | 21.83 | 21.41 | 21.605 | 21.605 | +0.025 (+0.12%) | 372,541 |
| 11 Jan 2023 | EUR | 20.72 | 21.65 | 20.68 | 21.58 | 21.58 | +0.945 (+4.58%) | 216,919 |
| 10 Jan 2023 | EUR | 20.3775 | 20.7731 | 20.33 | 20.635 | 20.635 | +0.297 (+1.46%) | 233,240 |
| 9 Jan 2023 | EUR | 20.3375 | 20.55 | 20.18 | 20.3375 | 20.3375 | +0.182 (+0.91%) | 522,830 |
| 6 Jan 2023 | EUR | 19.93 | 20.26 | 19.79 | 20.155 | 20.155 | -0.203 (-0.99%) | 294,452 |
| 5 Jan 2023 | EUR | 20.57 | 20.79 | 20.096 | 20.3575 | 20.3575 | -0.323 (-1.56%) | 228,396 |
| 4 Jan 2023 | EUR | 20.905 | 20.96 | 20.58 | 20.68 | 20.68 | -0.015 (-0.07%) | 205,040 |
| 3 Jan 2023 | EUR | 20.91 | 21.03 | 20.51 | 20.695 | 20.695 | -0.125 (-0.60%) | 196,577 |
| 30 Dec 2022 | EUR | 20.82 | 20.9 | 20.5779 | 20.82 | 20.82 | +0.175 (+0.85%) | 91,553 |
| 29 Dec 2022 | EUR | 20.645 | 20.95 | 20.56 | 20.645 | 20.645 | -0.05 (-0.24%) | 67,857 |
| 28 Dec 2022 | EUR | 20.695 | 20.86 | 20.62 | 20.695 | 20.695 | -0.265 (-1.26%) | 150,541 |
| 23 Dec 2022 | EUR | 20.75 | 21.02 | 20.71 | 20.96 | 20.96 | -0.05 (-0.24%) | 80,067 |
| 22 Dec 2022 | EUR | 21.215 | 21.29 | 20.92 | 21.01 | 21.01 | +0.09 (+0.43%) | 217,713 |
| 21 Dec 2022 | EUR | 21.165 | 21.24 | 20.73 | 20.92 | 20.92 | -0.205 (-0.97%) | 355,390 |
| 20 Dec 2022 | EUR | 21.125 | 21.6 | 20.91 | 21.125 | 21.125 | -0.495 (-2.29%) | 89,738 |
| 19 Dec 2022 | EUR | 21.4 | 21.65 | 21.34 | 21.62 | 21.62 | +0.355 (+1.67%) | 66,583 |
| 16 Dec 2022 | EUR | 21.255 | 21.56 | 20.79 | 21.265 | 21.265 | -0.355 (-1.64%) | 436,135 |
| 15 Dec 2022 | EUR | 21.88 | 22.04 | 21.52 | 21.62 | 21.62 | -0.65 (-2.92%) | 220,313 |
