| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 22.275 | 22.32 | 22.08 | 22.27 | 22.27 | +0.125 (+0.56%) | 290,910 |
| 13 Dec 2022 | EUR | 21.695 | 22.91 | 21.28 | 22.145 | 22.145 | +0.15 (+0.68%) | 282,500 |
| 12 Dec 2022 | EUR | 21.535 | 22.13 | 21.47 | 21.995 | 21.995 | +0.55 (+2.56%) | 192,458 |
| 9 Dec 2022 | EUR | 21.41 | 21.5343 | 21.15 | 21.445 | 21.445 | -0.12 (-0.56%) | 261,057 |
| 8 Dec 2022 | EUR | 21.815 | 21.84 | 21.39 | 21.565 | 21.565 | -0.585 (-2.64%) | 269,843 |
| 7 Dec 2022 | EUR | 22.15 | 22.26 | 21.8656 | 22.15 | 22.15 | +0.065 (+0.29%) | 144,326 |
| 6 Dec 2022 | EUR | 22.325 | 22.42 | 21.9656 | 22.085 | 22.085 | +0.035 (+0.16%) | 154,767 |
| 5 Dec 2022 | EUR | 22.055 | 22.38 | 22.0091 | 22.05 | 22.05 | +0.185 (+0.85%) | 263,819 |
| 2 Dec 2022 | EUR | 22.125 | 22.48 | 21.76 | 21.865 | 21.865 | -0.65 (-2.89%) | 436,662 |
| 1 Dec 2022 | EUR | 22.52 | 22.8 | 22.2 | 22.515 | 22.515 | +0.685 (+3.14%) | 274,383 |
| 30 Nov 2022 | EUR | 21.85 | 22.0528 | 21.46 | 21.83 | 21.83 | +0.16 (+0.74%) | 809,730 |
| 29 Nov 2022 | EUR | 22.15 | 22.2 | 21.56 | 21.67 | 21.67 | -0.49 (-2.21%) | 285,659 |
| 28 Nov 2022 | EUR | 22.45 | 22.63 | 21.91 | 22.16 | 22.16 | -0.28 (-1.25%) | 155,843 |
| 25 Nov 2022 | EUR | 22.91 | 22.94 | 22.38 | 22.44 | 22.44 | -0.58 (-2.52%) | 91,902 |
| 24 Nov 2022 | EUR | 23.02 | 23.1 | 22.69 | 23.02 | 23.02 | +0.365 (+1.61%) | 88,549 |
| 23 Nov 2022 | EUR | 22.16 | 22.7 | 21.99 | 22.655 | 22.655 | +0.365 (+1.64%) | 139,485 |
| 22 Nov 2022 | EUR | 22.29 | 22.43 | 22.09 | 22.29 | 22.29 | -0.16 (-0.71%) | 154,173 |
| 21 Nov 2022 | EUR | 22.47 | 22.68 | 22.22 | 22.45 | 22.45 | +0.315 (+1.42%) | 704,647 |
| 18 Nov 2022 | EUR | 22.135 | 22.31 | 21.95 | 22.135 | 22.135 | +0.11 (+0.50%) | 139,889 |
| 17 Nov 2022 | EUR | 21.79 | 22.16 | 21.79 | 22.025 | 22.025 | -0.145 (-0.65%) | 231,327 |
| 16 Nov 2022 | EUR | 22.19 | 22.25 | 21.94 | 22.17 | 22.17 | +0.06 (+0.27%) | 188,702 |
| 15 Nov 2022 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.26 (+1.19%) | 244,449 |
| 14 Nov 2022 | EUR | 22.09 | 22.19 | 21.79 | 21.85 | 21.85 | -0.18 (-0.82%) | 1,254,376 |
| 11 Nov 2022 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.745 (-3.27%) | 391,312 |
| 10 Nov 2022 | EUR | 21.545 | 22.83 | 21.42 | 22.775 | 22.775 | +1.16 (+5.37%) | 182,566 |
| 9 Nov 2022 | EUR | 21.385 | 21.76 | 21.2397 | 21.615 | 21.615 | +0.295 (+1.38%) | 215,539 |
| 8 Nov 2022 | EUR | 21.085 | 21.55 | 21.07 | 21.32 | 21.32 | +0.15 (+0.71%) | 226,492 |
| 7 Nov 2022 | EUR | 21.43 | 21.46 | 21.05 | 21.17 | 21.17 | -0.155 (-0.73%) | 296,359 |
| 4 Nov 2022 | EUR | 21.075 | 21.53 | 21 | 21.325 | 21.325 | +0.115 (+0.54%) | 86,093 |
| 3 Nov 2022 | EUR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.245 (-1.14%) | 165,694 |
